Hindustan Aeronautics

BSE: 541154 | NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.

The price and other financial information of Hindustan Aeronautics is as below -

BSE 1685.05 5.05 (0.3%)

BSE

1685.05 5.05 (0.3%)
Volume: 15,899.00
M. Cap: 56,612.00
P/E: 11.13
Prev. Close: 1,680.00
Day
52 Wk

NSE 1692.05 11.05 (0.66%)

NSE

1692.05 11.05 (0.66%)
Volume: 6,42,749.00
M. Cap: 56,612.00
P/E: 11.13
Prev. Close: 1,681.00
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
26-05-2022 1,623.00 1,662.30 1,611.65 1,684.50 1,654.85 167.00 1,306.43 1,647.85
30-06-2022 1,659.65 1,659.65 1,645.00 1,689.75 1,658.35 31.00 243.53 1,647.85
28-07-2022 1,658.25 1,662.10 1,613.95 1,698.20 1,613.95 4.00 31.10 1,647.85
Calls 26 May 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 940 - - -
-
-
-
- - 960 - - -
-
-
-
- - 980 - - -
-
-
-
- - 1,000 - - -
-
-
-
- - 1,020 - - -
-
-
-
- - 1,040 - - -
-
-
-
- - 1,060 - - -
-
-
-
- - 1,080 - - -
-
-
-
- - 1,100 - - -
-
-
-
- - 1,120 - - -
-
-
-
- - 1,140 - - -
-
-
-
- - 1,160 - - -
-
-
-
- - 1,180 - - -
-
-
-
- - 1,200 - - -
-
-
-
- - 1,220 - - -
-
-
-
- - 1,240 - - -
-
-
-
- - 1,260 - - -
-
-
-
- - 1,280 - - -
-
-
-
- - 1,300 - 0 -
2,850
(-)
-
-
- - 1,320 - - -
-
-
-
- - 1,340 - 0 -
950
(-)
-
-
- - 1,360 - 0 -
3,800
(-)
-
-
- - 1,380 - 0 -
475
(-)
-
-
- - 1,400 0.6 0 0.60
(-)
59,850
(+1,425)
-
-
- - 1,420 - 3.1 -
1,425
(-)
-
-
- - 1,440 -22.1 23.1 1.00
(-1.50)
2,850
(-)
-
-
- - 1,460 -41.65 43.1 1.45
(+0.05)
7,125
(-1,425)
475
(-)
-
0 - 1,480 -61.25 63.1 1.85
(-)
4,750
(-)
20,425
(-)
172.90
(-10.00)
0 173 1,500 -80.95 83.1 2.15
(+0.40)
1,01,650
(-)
12,350
(-)
152.10
(-13.60)
0 152 1,520 -101 103.1 2.10
(-0.10)
10,925
(+1,425)
21,850
(-)
117.00
(-23.35)
0 117 1,540 -118.1 123.1 5.00
(+1.25)
12,350
(+475)
23,275
(-1,425)
113.00
(-7.00)
0 113 1,560 -136.6 143.1 6.50
(+1.05)
44,650
(+7,600)
9,975
(-)
106.50
(+7.60)
0 107 1,580 - 163.1 -
11,400
(-)
69,350
(-1,425)
79.00
(-13.85)
0 79 1,600 -171.2 183.1 11.90
(+2.20)
57,950
(-11,400)
17,100
(+1,425)
68.00
(-6.05)
0 68 1,620 -184.1 203.1 19.00
(+2.10)
12,825
(+1,425)
53,200
(-)
56.50
(-6.65)
0 57 1,640 -200.65 223.1 22.45
(+4.45)
22,800
(+950)
43,225
(+7,125)
44.20
(-6.70)
0 44 1,660 -211.6 243.1 31.50
(+5.05)
28,025
(-475)
45,125
(+4,750)
34.90
(-5.40)
0 35 1,680 -225.1 263.1 38.00
(+3.15)
3,325
(+475)
2,33,700
(+59,375)
25.85
(-4.70)
0 26 1,700 -226.75 283.1 56.35
(+11.75)
15,675
(+950)
39,425
(+5,225)
18.90
(-2.20)
0 19 1,720 - - -
-
88,350
(+29,925)
13.90
(-2.40)
0 14 1,740 -225.1 323.1 98.00
(-98.15)
950
(-)
21,850
(+2,375)
9.55
(-2.35)
0 10 1,760 - 343.1 -
475
(-)
6,175
(-)
7.00
(-1.65)
0 7 1,780 - - -
-
97,375
(-)
4.15
(-2.30)
0 4 1,800 - 383.1 -
2,375
(-)
475
(-)
-
0 - 1,820 - - -
-
950
(-)
-
0 - 1,840 - - -
-
8,550
(+950)
2.35
(+1.45)
0 2 1,860 - - -
-
-
2.15
(-9.00)
0 2 1,880 - - -
-
9,500
(-)
1.30
(-)
0 1 1,900 - - -
-
-
-
- - 1,920 - - -
-
-
-
- - 1,940 - - -
-
-
-
- - 1,960 - - -
-
-
-
- - 1,980 - - -
-
-
-
- - 2,000 - - -
-
-
-
- - 2,020 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 25,12,92,407 75.15
Foreign Institutions 11,53,664 0.35
NBFC and Mutual Funds 1,12,84,795 3.37
Others 33,23,877 0.99
General Public 1,35,48,955 4.05
Financial Institutions 5,37,83,802 16.08
Total 33,43,87,500 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,668.86
Face Value 10.00
Traded Volume (shares) 6,42,736.00
Traded Value (lacs) 10,726.36
Free Float Market Cap (Crs) 14,052.63
52 week high 1,758.00
52 week low 991.20
Lower Price Band 1,512.90
Upper Price Band 1,849.10
Security-wise Delivery Position
Quantity Traded 5,09,600.00
Deliverable Quantity (gross across client level) 1,75,578.00
% of Deliverable Quantity to Traded Quantity 34.45 %
Value at Risk (VaR in %)
Security VaR 14.17
Index VaR -
VAR Margin 14.17
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 17.67

Financial Data

Consolidated
Figures in crore 2021 2020 2019
Net Sales 22,754.54 21,445.16 20,008.23
Operating Profit 5,722.16 5,336.75 4,927.52
Other Income 365.06 422.51 376.26
Interest 266.89 359.59 177.60
Depreciation 1,178.28 998.52 1,025.26
Profit Before Tax 4,276.99 3,978.64 3,724.66
Tax 1,037.93 1,095.99 1,396.28
Profit After Tax 3,239.06 2,882.65 2,328.38
Share Capital 334.39 334.39 334.39
Reserves 15,077.88 12,914.12 11,747.73
Net Worth 15,412.27 13,248.51 12,082.12
Loans 11,069.90 14,824.33 14,450.50
Gross Block 13,551.56 12,179.96 11,251.25
Investments 1,055.51 990.80 909.64
Cash 7,177.35 316.56 123.66
Debtors 5,637.86 11,234.73 12,458.00
Net Working Capital 15,861.63 17,686.17 16,666.00
Operating Profit Margin (%) 25.15 24.89 24.63
Net Profit Margin (%) 14.23 13.44 11.64
Earning Per Share (Rs) 96.88 86.21 69.64
Dividend (%) 300.00 332.50 198.00
Dividend Payout 1,003.16 1,111.84 662.09
Standalone
Figures in crore 2021 2020 2019
Net Sales 22,754.58 21,445.37 20,008.47
Operating Profit 5,715.19 5,295.06 4,944.30
Other Income 360.69 414.91 375.51
Interest 266.72 359.43 177.49
Depreciation 1,177.58 997.63 1,024.47
Profit Before Tax 4,270.89 3,938.00 3,742.34
Tax 1,037.93 1,095.99 1,396.28
Profit After Tax 3,232.96 2,842.01 2,346.06
Share Capital 334.39 334.39 334.39
Reserves 15,022.16 12,865.19 11,740.54
Net Worth 15,356.55 13,199.58 12,074.93
Loans 11,054.34 14,808.53 14,475.61
Gross Block 13,541.07 12,172.08 11,199.97
Investments 989.14 940.15 901.79
Cash 7,166.33 297.91 95.38
Debtors 5,639.36 11,234.73 12,459.03
Net Working Capital 15,861.92 17,676.37 16,695.44
Operating Profit Margin (%) 25.12 24.69 24.71
Net Profit Margin (%) 14.21 13.25 11.73
Earning Per Share (Rs) 96.68 84.99 70.16
Dividend (%) 300.00 332.50 198.00
Dividend Payout 1,003.16 1,111.84 662.09

Financial Data Graph

The peers of Hindustan Aeronautics are BEL, BDL and GRSE. You can get more detailed information on those company by clicking on the respective names.

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.