Hindustan Aeronautics
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of Hindustan Aeronautics is as below -
The price and other financial information of Hindustan Aeronautics is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 28-09-2023 | 3,926.25 | 3,956.00 | 3,861.70 | 3,917.50 | 3,873.75 | 3,748.00 | 43,800.66 | 3,873.00 |
| 26-10-2023 | 3,954.85 | 3,982.00 | 3,890.25 | 3,944.30 | 3,902.00 | 1,837.00 | 21,586.20 | 3,873.00 |
| 30-11-2023 | 3,970.00 | 3,970.00 | 3,909.30 | 3,962.60 | 3,926.45 | 31.00 | 365.50 | 3,873.00 |
| Calls | 28 Sep 2023 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 3,100 | -1682.15 | 1683.1 | 0.95 (-0.35) |
9,000 (+1,200) |
| - |
- |
- | - | 3,150 | - | - | - |
- |
| 1,200 (-) |
- |
0 | - | 3,200 | - | 1783.1 | - |
6,000 (-) |
| - |
- |
- | - | 3,250 | -1832.35 | 1833.1 | 0.75 (-0.50) |
3,600 (+900) |
| 300 (-) |
- |
0 | - | 3,300 | -1882.4 | 1883.1 | 0.70 (-0.35) |
7,200 (-300) |
| - |
- |
- | - | 3,350 | - | - | - |
- |
| - |
- |
- | - | 3,400 | -1982.3 | 1983.1 | 0.80 (-0.40) |
26,700 (-3,900) |
| - |
- |
- | - | 3,450 | -2032.2 | 2033.1 | 0.90 (-0.25) |
6,300 (-1,200) |
| 23,400 (-) |
385.00 (-101.00) |
0 | 385 | 3,500 | -2082.1 | 2083.1 | 1.00 (-0.10) |
1,04,700 (-9,600) |
| - |
- |
- | - | 3,550 | -2131.7 | 2133.1 | 1.40 (-0.25) |
11,100 (-2,400) |
| 27,900 (-900) |
275.05 (-40.35) |
0 | 275 | 3,600 | -2180.65 | 2183.1 | 2.45 (-0.60) |
1,70,700 (-15,000) |
| 2,400 (+900) |
227.25 (-38.05) |
0 | 227 | 3,650 | -2228.15 | 2233.1 | 4.95 (-0.60) |
74,700 (+17,400) |
| 8,100 (-3,600) |
183.10 (-42.00) |
0 | 183 | 3,700 | -2274.8 | 2283.1 | 8.30 (-2.00) |
2,70,600 (-12,000) |
| 4,800 (-2,100) |
132.55 (-52.55) |
0 | 133 | 3,750 | -2320 | 2333.1 | 13.10 (-2.80) |
83,400 (-21,600) |
| 69,600 (+2,400) |
97.50 (-45.00) |
0 | 98 | 3,800 | -2360.7 | 2383.1 | 22.40 (-1.90) |
2,39,400 (-40,800) |
| 60,300 (+46,200) |
59.50 (-44.55) |
0 | 60 | 3,850 | -2397.1 | 2433.1 | 36.00 (-1.50) |
83,400 (-24,300) |
| 4,14,900 (+2,02,200) |
33.55 (-41.65) |
0 | 34 | 3,900 | -2423.1 | 2483.1 | 60.00 (+3.05) |
2,91,000 (+7,500) |
| 4,59,300 (+1,76,100) |
21.45 (-32.15) |
0 | 21 | 3,950 | -2437.7 | 2533.1 | 95.40 (+11.90) |
1,30,800 (-15,600) |
| 11,01,300 (+22,500) |
16.70 (-24.85) |
0 | 17 | 4,000 | -2442.1 | 2583.1 | 141.00 (+18.60) |
3,77,700 (-49,500) |
| 3,87,600 (-48,900) |
12.80 (-18.45) |
0 | 13 | 4,050 | -2445.35 | 2633.1 | 187.75 (+26.35) |
1,11,600 (-900) |
| 8,61,900 (-65,400) |
9.05 (-14.95) |
0 | 9 | 4,100 | -2444.6 | 2683.1 | 238.50 (+27.10) |
1,17,000 (-8,100) |
| 2,47,800 (+24,900) |
6.60 (-11.85) |
0 | 7 | 4,150 | -2456.1 | 2733.1 | 277.00 (+23.70) |
24,300 (-2,700) |
| 6,66,900 (-1,23,600) |
5.05 (-9.55) |
0 | 5 | 4,200 | -2454.5 | 2783.1 | 328.60 (+33.80) |
31,800 (-2,400) |
| 1,05,300 (-32,100) |
3.80 (-8.00) |
0 | 4 | 4,250 | -2460 | 2833.1 | 373.10 (+26.85) |
16,800 (-1,500) |
| 3,23,700 (-1,42,200) |
3.10 (-5.90) |
0 | 3 | 4,300 | -2464.1 | 2883.1 | 419.00 (+36.85) |
36,000 (-4,500) |
| 1,03,200 (-15,300) |
2.55 (-4.55) |
0 | 3 | 4,350 | - | 2933.1 | - |
7,500 (-) |
| 2,49,900 (-70,200) |
2.00 (-3.65) |
0 | 2 | 4,400 | - | 2983.1 | - |
7,200 (-) |
| 39,600 (-7,800) |
1.95 (-3.15) |
0 | 2 | 4,450 | - | 3033.1 | - |
3,000 (-) |
| 4,01,700 (-93,300) |
1.75 (-2.75) |
0 | 2 | 4,500 | -2478.1 | 3083.1 | 605.00 (+110.00) |
2,100 (-) |
| 40,200 (-2,400) |
1.45 (-2.30) |
0 | 1 | 4,550 | - | - | - |
- |
| 1,51,800 (-24,000) |
1.30 (-1.85) |
0 | 1 | 4,600 | - | - | - |
- |
| 1,01,400 (-33,900) |
1.35 (-1.55) |
0 | 1 | 4,650 | - | 3233.1 | - |
1,500 (-) |
| 1,06,200 (-24,300) |
1.05 (-1.35) |
0 | 1 | 4,700 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 25,12,92,407 | 75.15 |
| Foreign Institutions | 11,53,664 | 0.35 |
| NBFC and Mutual Funds | 1,12,84,795 | 3.37 |
| Others | 33,23,877 | 0.99 |
| General Public | 1,35,48,955 | 4.05 |
| Financial Institutions | 5,37,83,802 | 16.08 |
| Total | 33,43,87,500 | 99.99 |
NSE Trade Data
| VWAP | 3,891.63 |
| Face Value | 10.00 |
| Traded Volume (shares) | 7,45,403.00 |
| Traded Value (lacs) | 29,008.33 |
| Free Float Market Cap (Crs) | 36,214.10 |
| 52 week high | 4,170.00 |
| 52 week low | 2,241.05 |
| Lower Price Band | 3,523.90 |
| Upper Price Band | 4,306.95 |
Security-wise Delivery Position
| Quantity Traded | 6,49,313.00 |
| Deliverable Quantity (gross across client level) | 3,20,824.00 |
| % of Deliverable Quantity to Traded Quantity | 49.41 % |
Value at Risk (VaR in %)
| Security VaR | 12.32 |
| Index VaR | - |
| VAR Margin | 12.32 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.82 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 24,620.02 | 22,882.32 | 21,445.16 |
| Operating Profit | 6,400.30 | 5,708.26 | 5,336.75 |
| Other Income | 984.93 | 364.28 | 422.51 |
| Interest | 65.24 | 266.89 | 359.59 |
| Depreciation | 1,110.53 | 1,157.89 | 998.52 |
| Profit Before Tax | 5,224.53 | 4,283.48 | 3,978.64 |
| Tax | 144.65 | 1,037.93 | 1,095.99 |
| Profit After Tax | 5,079.88 | 3,245.55 | 2,882.65 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 18,978.74 | 15,089.51 | 12,914.12 |
| Net Worth | 19,313.13 | 15,423.90 | 13,248.51 |
| Loans | 14,099.42 | 10,973.91 | 14,824.33 |
| Gross Block | 14,003.19 | 13,172.10 | 12,179.96 |
| Investments | 1,362.70 | 1,121.32 | 990.80 |
| Cash | 14,347.72 | 7,177.35 | 316.56 |
| Debtors | 4,641.53 | 5,668.05 | 11,234.73 |
| Net Working Capital | 22,814.78 | 16,164.92 | 17,686.17 |
| Operating Profit Margin (%) | 26.00 | 24.95 | 24.89 |
| Net Profit Margin (%) | 20.63 | 14.18 | 13.44 |
| Earning Per Share (Rs) | 151.92 | 97.07 | 86.21 |
| Dividend (%) | 400.00 | 300.00 | 332.50 |
| Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 24,620.21 | 22,882.36 | 21,445.37 |
| Operating Profit | 6,406.16 | 5,701.29 | 5,295.06 |
| Other Income | 986.34 | 359.91 | 414.91 |
| Interest | 65.14 | 266.72 | 359.43 |
| Depreciation | 1,109.87 | 1,157.19 | 997.63 |
| Profit Before Tax | 5,231.15 | 4,277.38 | 3,938.00 |
| Tax | 144.65 | 1,037.93 | 1,095.99 |
| Profit After Tax | 5,086.50 | 3,239.45 | 2,842.01 |
| Share Capital | 334.39 | 334.39 | 334.39 |
| Reserves | 18,929.61 | 15,033.79 | 12,865.19 |
| Net Worth | 19,264.00 | 15,368.18 | 13,199.58 |
| Loans | 14,084.00 | 10,958.35 | 14,808.53 |
| Gross Block | 13,992.23 | 13,161.61 | 12,172.08 |
| Investments | 1,294.14 | 1,054.95 | 940.15 |
| Cash | 14,343.61 | 7,166.33 | 297.91 |
| Debtors | 4,641.55 | 5,669.55 | 11,234.73 |
| Net Working Capital | 22,823.87 | 16,165.21 | 17,676.37 |
| Operating Profit Margin (%) | 26.02 | 24.92 | 24.69 |
| Net Profit Margin (%) | 20.66 | 14.16 | 13.25 |
| Earning Per Share (Rs) | 152.11 | 96.88 | 84.99 |
| Dividend (%) | 400.00 | 300.00 | 332.50 |
| Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Dividend Declared (₹)
The company has declared dividend 7 times between 28 Mar 2019 and 19 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 10.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.