Shriram Transport

BSE: 511218 | NSE: SRTRANSFIN
It currents trades on NSE with symbol SRTRANSFIN and on BSE with scrip code 511218.

The price and other financial information of Shriram Transport is as below -

BSE 1220.95 -29.7 (-2.37%)

BSE

1220.95 -29.7 (-2.37%)
Volume: 9,890.00
M. Cap: 33,029.00
P/E: 12.19
Prev. Close: 1,250.65
Day
52 Wk

NSE 1218 -33.05 (-2.64%)

NSE

1218 -33.05 (-2.64%)
Volume: 5,45,452.00
M. Cap: 33,029.00
P/E: 12.19
Prev. Close: 1,251.05
Day
52 Wk

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
28-07-2022 1,239.05 1,241.05 1,199.00 1,242.35 1,208.95 1,592.00 11,573.78 1,227.15
30-06-2022 1,237.95 1,262.85 1,220.20 1,254.85 1,229.60 1,573.00 7,755.71 1,228.40
25-08-2022 1,214.00 1,214.00 1,184.80 1,228.20 1,198.65 24.00 172.30 1,227.15
Calls 30 Jun 2022 Puts
OI
(Delta OI)
LTP
(Change)
Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)
OI
(Delta OI)
-
-
- - 740 - - -
-
-
-
- - 760 - - -
-
-
-
- - 780 - - -
-
-
-
- - 800 - - -
-
-
-
- - 820 - - -
-
-
-
- - 840 - - -
-
-
-
- - 860 - - -
-
-
-
- - 880 - - -
-
-
-
- - 900 - 0 -
16,800
(-)
-
-
- - 920 - - -
-
-
-
- - 940 - 0 -
400
(-)
-
-
- - 960 - 0 -
2,000
(-)
-
-
- - 980 - - -
-
400
(-)
-
622.65 - 1,000 - 0 -
48,400
(-)
-
-
- - 1,020 0.15 0 0.15
(-0.35)
17,200
(-)
1,200
(-)
-
582.65 - 1,040 - 0 -
8,000
(-)
3,600
(-)
-
562.65 - 1,060 0.05 0 0.05
(-0.20)
83,600
(-)
2,000
(-)
-
542.65 - 1,080 0.05 0 0.05
(-0.50)
14,800
(-)
19,600
(-)
131.95
(-23.85)
522.65 -391 1,100 0.4 0 0.40
(+0.20)
48,800
(-4,000)
23,600
(-)
-
502.65 - 1,120 0.45 0 0.45
(-0.20)
50,800
(-1,600)
12,400
(-800)
91.65
(-24.20)
482.65 -391 1,140 0.75 0 0.75
(-)
68,800
(-4,000)
25,600
(+1,200)
71.25
(-25.55)
462.65 -391 1,160 0.85 0 0.85
(-0.10)
38,000
(+800)
47,200
(-2,800)
50.35
(-29.50)
442.65 -392 1,180 1.35 0 1.35
(+0.20)
42,000
(-12,800)
97,200
(-8,400)
29.50
(-25.90)
422.65 -393 1,200 2.65 0 2.65
(+0.90)
1,10,400
(-32,000)
30,000
(-4,000)
15.60
(-28.40)
402.65 -387 1,220 7.5 0 7.50
(+3.40)
55,200
(-5,200)
36,000
(+1,200)
6.80
(-18.35)
382.65 -376 1,240 19.2 0 19.20
(+9.05)
26,800
(-13,200)
73,200
(-)
3.45
(-11.90)
362.65 -359 1,260 37.75 0 37.75
(+17.30)
22,000
(-400)
90,000
(-7,600)
1.95
(-6.35)
342.65 -341 1,280 57.05 0 57.05
(+21.05)
3,600
(-)
70,000
(-20,400)
0.80
(-3.25)
322.65 -322 1,300 74.8 0 74.80
(+30.20)
6,000
(-400)
44,800
(+9,600)
0.15
(-1.85)
302.65 -303 1,320 - 0 -
400
(-)
12,800
(-4,400)
0.10
(-1.45)
282.65 -283 1,340 - - -
-
28,800
(+1,200)
0.15
(-0.75)
262.65 -263 1,360 - - -
-
2,000
(+400)
0.15
(-0.65)
242.65 -243 1,380 - - -
-
22,800
(-8,800)
0.40
(-)
222.65 -222 1,400 168 0 168.00
(+14.30)
800
(-)
400
(-)
-
202.65 - 1,420 - - -
-
2,000
(-)
-
182.65 - 1,440 - - -
-
-
-
- - - - - -
-
-
-
- - - - - -
-
-
-
- - 1,500 - - -
-
-
-
- - 1,520 - - -
-
-
-
- - 1,540 - - -
-
-
-
- - 1,560 - - -
-
-
-
- - 1,580 - - -
-

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 6,70,21,853 26.48
Foreign Institutions 15,31,61,344 60.52
NBFC and Mutual Funds 37,64,181 1.49
Others 34,95,427 1.38
General Public 1,82,79,907 7.22
Financial Institutions 73,38,801 2.90
Total 25,30,61,513 99.99

NSE Trade Data

Trade Snapshot
VWAP 1,230.87
Face Value 10.00
Traded Volume (shares) 4,33,780.00
Traded Value (lacs) 5,339.31
Free Float Market Cap (Crs) 25,044.09
52 week high 1,696.40
52 week low 1,002.00
Lower Price Band 1,125.95
Upper Price Band 1,376.15
Security-wise Delivery Position
Quantity Traded 3,76,130.00
Deliverable Quantity (gross across client level) 73,288.00
% of Deliverable Quantity to Traded Quantity 19.48 %
Value at Risk (VaR in %)
Security VaR 18.29
Index VaR -
VAR Margin 18.29
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 21.79

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 19,255.32 17,422.19 16,561.29
Net interest income 9,482.50 8,333.53 8,247.85
Non-interest income 18.91 14.21 14.47
Operating income 9,501.41 8,347.74 8,262.32
Depreciation 135.37 137.36 141.05
Profit Before Tax 3,549.25 3,278.01 3,438.67
Tax 841.32 790.75 936.83
Profit After Tax 2,707.93 2,487.26 2,501.84
Share Capital 270.52 253.06 226.88
Reserves 25,823.74 21,464.23 17,915.43
Net Worth 26,094.26 21,717.29 18,142.31
Deposits 26,997.84 21,667.10 18,447.11
Borrowings 87,848.30 84,878.80 76,287.45
Investments 6,971.23 3,346.77 2,935.63
Advances 0.00 0.00 0.00
Debtors 5.35 8.92 10.50
Standalone
Figures in crore 2022 2021 2020
Total Interest income 19,255.32 17,422.19 16,561.29
Net interest income 9,482.50 8,333.53 8,247.85
Non-interest income 18.91 14.21 14.47
Operating income 9,501.41 8,347.74 8,262.32
Depreciation 135.37 137.36 141.05
Profit Before Tax 3,549.25 3,278.01 3,438.67
Tax 841.32 790.75 936.83
Profit After Tax 2,707.93 2,487.26 2,501.84
Share Capital 270.52 253.06 226.88
Reserves 25,661.67 21,315.31 17,778.28
Net Worth 25,932.19 21,568.37 18,005.16
Deposits 26,997.84 21,667.10 18,447.11
Borrowings 87,848.30 84,878.80 76,287.45
Investments 6,809.16 3,197.85 2,798.48
Advances 0.00 0.00 0.00
Debtors 5.35 8.92 10.50
Dividend Declared (₹)
The company has declared dividend 32 times between 02 Aug 2001 and 11 Mar 2022, totaling Rs. 141.00 so far. The most recent dividend was declared on 11 Mar 2022 for Rs. 12.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.