AU Small Finance Bank
BSE: 540611
|
NSE: AUBANK
It currents trades on NSE with symbol AUBANK and on BSE with scrip code 540611.
The price and other financial information of AU Small Finance Bank is as below -
The price and other financial information of AU Small Finance Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 623.05 | 637.00 | 622.65 | 627.95 | 629.20 | 5,120.00 | 32,324.61 | 627.80 |
| 27-06-2024 | 624.45 | 638.20 | 624.45 | 629.75 | 630.15 | 258.00 | 1,633.48 | 627.80 |
| 25-07-2024 | 635.00 | 637.05 | 630.80 | 630.00 | 630.80 | 16.00 | 101.57 | 627.80 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 2,000 (-) |
- |
715 | - | 500 | 0.45 | 0 | 0.45 (+0.15) |
92,000 (+3,000) |
| - |
- |
- | - | 510 | - | 0 | - |
1,000 (-) |
| - |
- |
- | - | - | 0.55 | 0 | 0.55 (-0.05) |
64,000 (+3,000) |
| 1,000 (-) |
- |
695 | - | 520 | 0.6 | 0 | 0.60 (-0.15) |
62,000 (+2,000) |
| - |
- |
- | - | - | 0.6 | 0 | 0.60 (-0.40) |
11,000 (+1,000) |
| 1,000 (-) |
- |
685 | - | 530 | 0.8 | 0 | 0.80 (-0.05) |
68,000 (+4,000) |
| 1,000 (-) |
- |
675 | - | 540 | 1.05 | 0 | 1.05 (-0.25) |
2,33,000 (+1,000) |
| 1,000 (-) |
- |
670 | - | 545 | 1.25 | 0 | 1.25 (-0.25) |
16,000 (+1,000) |
| 6,000 (-) |
- |
665 | - | 550 | 1.5 | 0 | 1.50 (-0.20) |
5,00,000 (+10,000) |
| - |
- |
- | - | 555 | - | 0 | - |
4,000 (-) |
| 2,000 (-) |
- |
655 | - | 560 | 1.95 | 0 | 1.95 (-0.40) |
1,62,000 (-4,000) |
| - |
- |
- | - | 565 | - | 0 | - |
12,000 (-) |
| 4,000 (-) |
- |
645 | - | 570 | 2.75 | 0 | 2.75 (-0.65) |
1,27,000 (-3,000) |
| 4,000 (-) |
58.75 (+1.35) |
640 | -581 | 575 | 3.4 | 0 | 3.40 (-0.05) |
35,000 (-4,000) |
| 16,000 (-) |
- |
635 | - | 580 | 3.85 | 0 | 3.85 (-0.70) |
2,81,000 (-7,000) |
| - |
- |
- | - | 585 | 4.85 | 0 | 4.85 (-0.75) |
35,000 (-) |
| 17,000 (-) |
- |
625 | - | 590 | 5.9 | 0 | 5.90 (-0.90) |
2,24,000 (-17,000) |
| 9,000 (-) |
- |
620 | - | 595 | 6.45 | 0 | 6.45 (-1.60) |
56,000 (-1,000) |
| 1,94,000 (-7,000) |
41.20 (+3.45) |
615 | -574 | 600 | 7.8 | 0 | 7.80 (-1.40) |
6,82,000 (+8,000) |
| 29,000 (+2,000) |
36.55 (-11.45) |
610 | -573 | 605 | 10 | 0 | 10.00 (-0.15) |
43,000 (-2,000) |
| 1,18,000 (-2,000) |
32.25 (+0.85) |
605 | -573 | 610 | 10.7 | 0 | 10.70 (-1.95) |
2,19,000 (-4,000) |
| 37,000 (+4,000) |
27.25 (-2.05) |
600 | -573 | 615 | 12.2 | 0 | 12.20 (-1.90) |
59,000 (+9,000) |
| 2,65,000 (-35,000) |
27.00 (+1.70) |
595 | -568 | 620 | 14.35 | 0 | 14.35 (-2.40) |
4,91,000 (-32,000) |
| 1,31,000 (-15,000) |
24.25 (+1.60) |
590 | -566 | 625 | 18.2 | 0 | 18.20 (-1.15) |
91,000 (-1,000) |
| 5,94,000 (+17,000) |
21.65 (+1.35) |
585 | -563 | 630 | 18.7 | 0 | 18.70 (-3.15) |
3,89,000 (+36,000) |
| 1,28,000 (+29,000) |
19.50 (+1.40) |
580 | -561 | 635 | 21.95 | 0 | 21.95 (-2.50) |
54,000 (+4,000) |
| 8,32,000 (-70,000) |
17.25 (+1.05) |
575 | -558 | 640 | 24.1 | 0 | 24.10 (-3.60) |
2,03,000 (+14,000) |
| 97,000 (-2,000) |
15.10 (-) |
570 | -555 | 645 | 29.5 | 0 | 29.50 (-3.55) |
55,000 (+2,000) |
| 9,93,000 (-95,000) |
13.50 (+0.70) |
565 | -552 | 650 | 32 | 0 | 32.00 (-2.10) |
2,32,000 (+22,000) |
| 96,000 (-3,000) |
11.90 (+0.50) |
560 | -548 | 655 | 34.55 | 0 | 34.55 (-3.10) |
27,000 (+2,000) |
| 4,18,000 (+10,000) |
10.50 (+0.50) |
555 | -545 | 660 | 39.2 | 0 | 39.20 (-3.35) |
52,000 (+1,000) |
| 71,000 (+11,000) |
9.00 (+0.15) |
550 | -541 | 665 | 39.8 | 0 | 39.80 (-8.15) |
15,000 (+1,000) |
| 2,86,000 (+5,000) |
8.00 (+0.15) |
545 | -537 | 670 | - | 0 | - |
11,000 (-) |
| 54,000 (-2,000) |
6.50 (-0.20) |
540 | -534 | 675 | - | 0 | - |
8,000 (-) |
| 4,12,000 (-9,000) |
6.00 (+0.05) |
535 | -529 | 680 | - | 0 | - |
13,000 (-) |
| 26,000 (-) |
5.05 (-0.15) |
530 | -525 | 685 | - | 0 | - |
6,000 (-) |
| 1,58,000 (-7,000) |
4.50 (-) |
525 | -521 | 690 | - | 0 | - |
7,000 (-) |
| 55,000 (+1,000) |
3.70 (-0.05) |
520 | -516 | 695 | - | 0 | - |
2,000 (-) |
| 10,02,000 (-41,000) |
3.40 (-) |
515 | -512 | 700 | 68.75 | 0 | 68.75 (-6.45) |
93,000 (-1,000) |
| 28,000 (+1,000) |
3.10 (-0.60) |
510 | -507 | 705 | - | 0 | - |
3,000 (-) |
| 35,000 (+1,000) |
2.55 (-) |
505 | -502 | 710 | - | 0 | - |
3,000 (-) |
| 54,000 (-) |
- |
500 | - | 715 | - | 0 | - |
2,000 (-) |
| 2,65,000 (+14,000) |
1.85 (-) |
495 | -493 | 720 | - | 0 | - |
5,000 (-) |
| 82,000 (+1,000) |
1.50 (-0.10) |
490 | -489 | 725 | - | - | - |
- |
| 4,67,000 (-) |
1.35 (+0.05) |
485 | -484 | 730 | - | 0 | - |
3,000 (-) |
| 3,71,000 (+1,57,000) |
0.95 (-0.10) |
475 | -474 | 740 | - | 0 | - |
1,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 8,88,99,206 | 29.00 |
| Foreign Institutions | 9,37,54,067 | 30.59 |
| NBFC and Mutual Funds | 2,92,06,173 | 9.53 |
| Others | 4,67,49,160 | 15.25 |
| General Public | 2,94,43,292 | 9.61 |
| Financial Institutions | 1,84,83,431 | 6.03 |
| Total | 30,65,35,329 | 100.01 |
NSE Trade Data
| VWAP | 630.76 |
| Face Value | 10.00 |
| Traded Volume (shares) | 16.39 |
| Traded Value (lacs) | 103.37 |
| Free Float Market Cap (Crs) | 350.89 |
| 52 week high | 813.40 |
| 52 week low | 553.70 |
| Lower Price Band | 562.40 |
| Upper Price Band | 687.30 |
Security-wise Delivery Position
| Quantity Traded | 13,84,838.00 |
| Deliverable Quantity (gross across client level) | 6,78,763.00 |
| % of Deliverable Quantity to Traded Quantity | 49.01 % |
Value at Risk (VaR in %)
| Security VaR | 12.72 |
| Index VaR | - |
| VAR Margin | 12.72 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 16.22 |
Financial Data
Consolidated
| Figures in crore | 2017 | 2016 | 2015 |
|---|---|---|---|
| Total Interest income | 1,429.47 | 1,206.29 | 813.06 |
| Net interest income | 898.12 | 714.28 | 479.38 |
| Non-interest income | 612.34 | 7.81 | 2.21 |
| Operating income | 1,510.46 | 722.09 | 481.59 |
| Depreciation | 6.09 | 9.80 | 7.53 |
| Profit Before Tax | 1,082.22 | 373.26 | 240.88 |
| Tax | 321.37 | 128.20 | 78.76 |
| Profit After Tax | 760.85 | 245.06 | 162.12 |
| Share Capital | 284.25 | 44.08 | 44.08 |
| Reserves | 1,703.34 | 1,022.47 | 793.51 |
| Net Worth | 1,987.59 | 1,066.55 | 837.59 |
| Deposits | 0.00 | 0.00 | 938.32 |
| Borrowings | 7,070.98 | 6,232.08 | 2,739.94 |
| Investments | 2,150.31 | 89.28 | 64.52 |
| Advances | 6,594.99 | 7,267.07 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 5,921.73 | 4,950.05 | 4,285.88 |
| Net interest income | 3,234.12 | 2,365.44 | 1,908.94 |
| Non-interest income | 993.69 | 1,420.93 | 706.09 |
| Operating income | 4,227.81 | 3,786.37 | 2,615.03 |
| Depreciation | 140.17 | 104.37 | 88.62 |
| Profit Before Tax | 1,454.07 | 1,458.50 | 913.97 |
| Tax | 324.24 | 287.82 | 239.19 |
| Profit After Tax | 1,129.83 | 1,170.68 | 674.78 |
| Share Capital | 314.90 | 312.21 | 304.12 |
| Reserves | 7,199.11 | 5,963.00 | 4,072.69 |
| Net Worth | 7,514.01 | 6,275.21 | 4,376.81 |
| Deposits | 52,584.62 | 35,979.31 | 26,163.93 |
| Borrowings | 5,990.78 | 7,029.70 | 10,335.32 |
| Investments | 15,306.50 | 10,815.41 | 10,668.22 |
| Advances | 46,095.26 | 34,608.91 | 26,992.42 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 09 Jun 2022 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.