Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 13,16,661.00

M. Cap: 13,79,272.00

P/E: 53.69

Prev. Close: 2,201.35

Day

L H 2,158.00 2,189.65

52 Wk

L H 867.44 2,368.80

Symbol is not Traded Today for NSE

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 3,71,282.00

M. Cap: 11,27,375.00

P/E: 35.32

Prev. Close: 3,058.65

Day

L H 3,019.90 3,081.55

52 Wk

L H 1,504.40 3,345.25

Symbol is not Traded Today for NSE

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 13,45,845.00

M. Cap: 8,55,937.00

P/E: 28.67

Prev. Close: 1,586.45

Day

L H 1,540.00 1,570.70

52 Wk

L H 738.90 1,650.00

Symbol is not Traded Today for NSE

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 17,32,077.00

M. Cap: 5,66,692.00

P/E: 32.09

Prev. Close: 1,343.60

Day

L H 1,326.15 1,363.80

52 Wk

L H 511.10 1,392.70

Symbol is not Traded Today for NSE

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 3,95,150.00

M. Cap: 5,16,137.00

P/E: 68.31

Prev. Close: 2,194.10

Day

L H 2,174.00 2,203.00

52 Wk

L H 1,756.00 2,614.00

Symbol is not Traded Today for NSE

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 6,31,843.00

M. Cap: 4,65,764.00

P/E: 42.04

Prev. Close: 2,652.80

Day

L H 2,569.00 2,616.60

52 Wk

L H 1,473.10 2,895.35

Symbol is not Traded Today for NSE

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 10,63,648.00

M. Cap: 4,29,247.00

P/E: 32.99

Prev. Close: 631.85

Day

L H 615.70 630.60

52 Wk

L H 269.00 679.30

Symbol is not Traded Today for NSE

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 94,886.00

M. Cap: 3,76,111.00

P/E: 57.43

Prev. Close: 1,898.70

Day

L H 1,850.05 1,911.85

52 Wk

L H 1,000.35 2,048.95

Symbol is not Traded Today for NSE

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 28,21,949.00

M. Cap: 3,53,236.00

P/E: 24.51

Prev. Close: 405.05

Day

L H 394.60 403.45

52 Wk

L H 149.55 426.45

Symbol is not Traded Today for NSE

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 1,50,217.00

M. Cap: 3,31,189.00

P/E: 89.85

Prev. Close: 5,544.95

Day

L H 5,400.00 5,565.00

52 Wk

L H 1,783.10 5,921.75

Symbol is not Traded Today for NSE

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 9,82,844.00

M. Cap: 2,94,300.00

P/E:

Prev. Close: 546.25

Day

L H 537.90 545.95

52 Wk

L H 381.05 623.00

Symbol is not Traded Today for NSE

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 5,11,742.00

M. Cap: 2,60,036.00

P/E: 24.10

Prev. Close: 964.85

Day

L H 951.80 969.85

52 Wk

L H 375.50 1,073.55

Symbol is not Traded Today for NSE

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 17,98,843.00

M. Cap: 2,58,097.00

P/E: 19.80

Prev. Close: 209.90

Day

L H 207.60 211.25

52 Wk

L H 134.95 239.15

Symbol is not Traded Today for NSE

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 12,43,371.00

M. Cap: 2,40,530.00

P/E: 26.13

Prev. Close: 435.45

Day

L H 423.85 444.25

52 Wk

L H 159.60 467.20

Symbol is not Traded Today for NSE

...click to read more

Axis Bank

BSE: 532215 | NSE: AXISBANK

Volume: 13,64,924.00

M. Cap: 2,25,670.00

P/E: 89.41

Prev. Close: 753.65

Day

L H 732.05 751.00

52 Wk

L H 285.00 800.00

Symbol is not Traded Today for NSE

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 2,34,108.00

M. Cap: 2,31,925.00

P/E: 85.62

Prev. Close: 2,402.25

Day

L H 2,358.25 2,435.00

52 Wk

L H 1,431.85 2,871.40

Symbol is not Traded Today for NSE

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 71,782.00

M. Cap: 2,15,264.00

P/E: 49.42

Prev. Close: 7,124.30

Day

L H 7,016.90 7,173.85

52 Wk

L H 4,002.00 8,400.00

Symbol is not Traded Today for NSE

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 3,00,159.00

M. Cap: 2,05,345.00

P/E: 14.92

Prev. Close: 1,496.70

Day

L H 1,458.25 1,488.95

52 Wk

L H 661.05 1,593.00

Symbol is not Traded Today for NSE

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 85,621.00

M. Cap: 2,06,010.00

P/E: 202.57

Prev. Close: 3,168.90

Day

L H 3,110.90 3,213.90

52 Wk

L H 1,735.65 3,270.00

Symbol is not Traded Today for NSE

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 72,974.00

M. Cap: 1,95,233.00

P/E: 29.65

Prev. Close: 6,499.50

Day

L H 6,397.55 6,830.40

52 Wk

L H 2,913.15 6,830.40

Symbol is not Traded Today for NSE

...click to read more

BSE 2175.7 -25.65 (-1.17%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3047.7 -10.95 (-0.36%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1553.2 -33.25 (-2.1%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1330.3 -13.3 (-0.99%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2196.7 2.6 (0.12%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2583.2 -69.6 (-2.62%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 620.9 -10.95 (-1.73%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1898 -0.7 (-0.04%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 395.8 -9.25 (-2.28%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 5486.95 -58 (-1.05%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 539.45 -6.8 (-1.24%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 958.25 -6.6 (-0.68%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 209.7 -0.2 (-0.1%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 438.85 3.4 (0.78%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 736.75 -16.9 (-2.24%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2417.9 15.65 (0.65%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 7133.45 9.15 (0.13%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1462.1 -34.6 (-2.31%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3180.3 11.4 (0.36%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6763.9 268.45 (4.13%)

Day

52 Wk