Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 1,78,669.00

M. Cap: 12,24,336.00

P/E: 44.30

Prev. Close: 1,929.90

Day

L H 1,925.90 1,955.45

52 Wk

L H 1,393.65 2,368.80

Symbol is not Traded Today for NSE

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 90,326.00

M. Cap: 11,58,558.00

P/E: 36.37

Prev. Close: 3,111.30

Day

L H 3,112.15 3,160.00

52 Wk

L H 1,867.00 3,358.80

Symbol is not Traded Today for NSE

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 4,21,320.00

M. Cap: 7,80,180.00

P/E: 25.07

Prev. Close: 1,401.45

Day

L H 1,407.00 1,424.50

52 Wk

L H 826.00 1,650.00

Symbol is not Traded Today for NSE

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 1,49,432.00

M. Cap: 5,76,228.00

P/E: 32.02

Prev. Close: 1,361.15

Day

L H 1,348.90 1,372.40

52 Wk

L H 647.00 1,480.00

Symbol is not Traded Today for NSE

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 77,835.00

M. Cap: 5,66,959.00

P/E: 69.76

Prev. Close: 2,389.05

Day

L H 2,391.00 2,423.85

52 Wk

L H 1,902.30 2,504.30

Symbol is not Traded Today for NSE

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 2,24,612.00

M. Cap: 4,50,311.00

P/E: 37.44

Prev. Close: 2,430.55

Day

L H 2,439.00 2,507.00

52 Wk

L H 1,486.45 2,895.35

Symbol is not Traded Today for NSE

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 4,44,307.00

M. Cap: 4,19,795.00

P/E: 25.93

Prev. Close: 608.65

Day

L H 603.75 614.70

52 Wk

L H 285.70 679.30

Symbol is not Traded Today for NSE

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 1,02,663.00

M. Cap: 3,52,854.00

P/E: 50.67

Prev. Close: 1,786.85

Day

L H 1,774.25 1,812.35

52 Wk

L H 1,110.00 2,048.95

Symbol is not Traded Today for NSE

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 95,089.00

M. Cap: 3,31,440.00

P/E: 83.79

Prev. Close: 5,529.10

Day

L H 5,457.20 5,612.00

52 Wk

L H 1,783.10 5,921.75

Symbol is not Traded Today for NSE

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 15,31,067.00

M. Cap: 3,19,679.00

P/E: 22.18

Prev. Close: 355.50

Day

L H 353.05 362.15

52 Wk

L H 149.55 426.45

Symbol is not Traded Today for NSE

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 2,84,236.00

M. Cap: 3,12,221.00

P/E:

Prev. Close: 558.35

Day

L H 557.00 572.70

52 Wk

L H 394.05 623.00

Symbol is not Traded Today for NSE

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 6,73,394.00

M. Cap: 2,82,258.00

P/E: 28.06

Prev. Close: 512.45

Day

L H 507.40 516.50

52 Wk

L H 178.20 516.50

Symbol is not Traded Today for NSE

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 17,27,306.00

M. Cap: 2,52,761.00

P/E: 19.39

Prev. Close: 202.75

Day

L H 202.75 206.40

52 Wk

L H 157.10 239.15

Symbol is not Traded Today for NSE

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 1,09,566.00

M. Cap: 2,48,638.00

P/E: 28.44

Prev. Close: 915.70

Day

L H 914.35 921.10

52 Wk

L H 502.10 1,073.55

Symbol is not Traded Today for NSE

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 28,383.00

M. Cap: 2,44,740.00

P/E: 90.35

Prev. Close: 2,548.85

Day

L H 2,542.15 2,590.60

52 Wk

L H 1,482.85 2,871.40

Symbol is not Traded Today for NSE

...click to read more

Axis Bank

BSE: 532215 | NSE: AXISBANK

Volume: 3,43,960.00

M. Cap: 2,19,630.00

P/E: 33.34

Prev. Close: 715.85

Day

L H 714.00 726.85

52 Wk

L H 333.05 800.00

Symbol is not Traded Today for NSE

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 16,466.00

M. Cap: 2,02,481.00

P/E: 47.87

Prev. Close: 6,665.90

Day

L H 6,641.70 6,756.25

52 Wk

L H 4,639.75 8,400.00

Symbol is not Traded Today for NSE

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 54,508.00

M. Cap: 1,88,617.00

P/E: 13.71

Prev. Close: 1,339.85

Day

L H 1,338.55 1,359.20

52 Wk

L H 791.55 1,593.00

Symbol is not Traded Today for NSE

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 26,919.00

M. Cap: 1,87,184.00

P/E: 28.43

Prev. Close: 6,406.20

Day

L H 6,421.45 6,521.95

52 Wk

L H 3,235.00 7,050.00

Symbol is not Traded Today for NSE

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 17,826.00

M. Cap: 1,87,125.00

P/E: 184.00

Prev. Close: 2,878.05

Day

L H 2,851.00 2,954.95

52 Wk

L H 1,900.00 3,328.00

Symbol is not Traded Today for NSE

...click to read more

BSE 1931.3 1.4 (0.07%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3132 20.7 (0.67%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1414.6 13.15 (0.94%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1352.4 -8.75 (-0.64%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2413 23.95 (1%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2496.25 65.7 (2.7%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 606.75 -1.9 (-0.31%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1779.75 -7.1 (-0.4%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 5491.05 -38.05 (-0.69%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 358.2 2.7 (0.76%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 568.5 9.8 (1.75%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 515.15 2.7 (0.53%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 205.35 2.6 (1.28%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 916.25 0.55 (0.06%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2551.5 2.65 (0.1%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 716.75 0.9 (0.13%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6702.9 37 (0.56%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1342.9 3.05 (0.23%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6484.8 67.8 (1.06%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2888.75 10.7 (0.37%)

Day

52 Wk