Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Symbol is not Traded Today for BSE

Volume: 1,89,12,044.00

M. Cap: 6,83,502.00

P/E: 18.53

Prev. Close: 1,080.45

Day

L H 1,056.30 1,134.45

52 Wk

L H 875.65 1,617.55

...click to read more

TCS

BSE: 532540 | NSE: TCS

Symbol is not Traded Today for BSE

Volume: 57,35,529.00

M. Cap: 6,20,797.00

P/E: 18.89

Prev. Close: 1,708.75

Day

L H 1,650.00 1,740.00

52 Wk

L H 1,506.05 2,296.20

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Symbol is not Traded Today for BSE

Volume: 41,21,462.00

M. Cap: 4,66,200.00

P/E: 67.47

Prev. Close: 2,179.65

Day

L H 2,127.95 2,254.10

52 Wk

L H 1,650.00 2,324.90

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Symbol is not Traded Today for BSE

Volume: 1,74,99,063.00

M. Cap: 4,46,066.00

P/E: 17.69

Prev. Close: 829.65

Day

L H 810.00 844.00

52 Wk

L H 738.75 1,305.50

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Symbol is not Traded Today for BSE

Volume: 1,01,49,442.00

M. Cap: 2,59,704.00

P/E: 14.12

Prev. Close: 1,583.50

Day

L H 1,482.25 1,578.80

52 Wk

L H 1,473.45 2,499.90

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Symbol is not Traded Today for BSE

Volume: 1,02,21,890.00

M. Cap: 2,49,343.00

P/E: 16.30

Prev. Close: 602.80

Day

L H 582.15 606.00

52 Wk

L H 509.25 847.00

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Symbol is not Traded Today for BSE

Volume: 1,41,53,710.00

M. Cap: 2,31,288.00

P/E: 90.39

Prev. Close: 421.35

Day

L H 415.60 432.00

52 Wk

L H 302.08 568.85

...click to read more

ITC

BSE: 500875 | NSE: ITC

Symbol is not Traded Today for BSE

Volume: 6,28,68,085.00

M. Cap: 2,18,555.00

P/E: 14.65

Prev. Close: 166.40

Day

L H 167.00 182.75

52 Wk

L H 134.60 310.00

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Symbol is not Traded Today for BSE

Volume: 1,01,11,593.00

M. Cap: 2,18,087.00

P/E: 35.82

Prev. Close: 1,181.65

Day

L H 1,087.00 1,183.00

52 Wk

L H 1,001.00 1,740.00

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Symbol is not Traded Today for BSE

Volume: 5,73,30,285.00

M. Cap: 1,85,450.00

P/E: 24.16

Prev. Close: 311.15

Day

L H 281.50 309.50

52 Wk

L H 268.30 552.20

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Symbol is not Traded Today for BSE

Volume: 6,44,55,937.00

M. Cap: 1,56,671.00

P/E: 16.19

Prev. Close: 186.55

Day

L H 175.00 188.20

52 Wk

L H 173.55 373.80

...click to read more

Nestle India

BSE: 500790 | NSE: NESTLEIND

Symbol is not Traded Today for BSE

Volume: 1,90,780.00

M. Cap: 1,46,084.00

P/E: 74.17

Prev. Close: 15,654.55

Day

L H 15,005.00 15,939.70

52 Wk

L H 10,120.05 16,835.15

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Symbol is not Traded Today for BSE

Volume: 29,25,847.00

M. Cap: 1,45,923.00

P/E: 54.45

Prev. Close: 1,603.20

Day

L H 1,517.25 1,616.00

52 Wk

L H 1,291.25 1,916.70

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Symbol is not Traded Today for BSE

Volume: 3,03,207.00

M. Cap: 1,35,196.00

P/E: 106.81

Prev. Close: 2,082.70

Day

L H 2,020.00 2,119.00

52 Wk

L H 1,226.00 2,560.00

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Symbol is not Traded Today for BSE

Volume: 61,72,683.00

M. Cap: 1,32,816.00

P/E: 26.03

Prev. Close: 2,219.35

Day

L H 2,183.05 2,343.70

52 Wk

L H 2,100.00 4,923.40

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Symbol is not Traded Today for BSE

Volume: 17,24,863.00

M. Cap: 1,21,184.00

P/E: 19.69

Prev. Close: 4,246.35

Day

L H 4,001.10 4,267.00

52 Wk

L H 4,001.10 7,758.70

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Symbol is not Traded Today for BSE

Volume: 81,66,456.00

M. Cap: 1,09,889.00

P/E: 12.93

Prev. Close: 413.55

Day

L H 399.30 428.60

52 Wk

L H 375.25 623.50

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Symbol is not Traded Today for BSE

Volume: 65,73,737.00

M. Cap: 1,02,841.00

P/E: 12.71

Prev. Close: 189.50

Day

L H 177.75 189.60

52 Wk

L H 159.40 301.60

...click to read more

Axis Bank

BSE: 532215 | NSE: AXISBANK

Symbol is not Traded Today for BSE

Volume: 4,13,17,685.00

M. Cap: 91,873.00

P/E: 20.32

Prev. Close: 358.65

Day

L H 324.00 362.30

52 Wk

L H 286.00 827.75

...click to read more

Symbol is not Traded Today for BSE

NSE 1,088.00 7.55 (0.7%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 1,659.00 -49.75 (-2.91%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 2,153.00 -26.65 (-1.22%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 811.00 -18.65 (-2.25%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 1,499.75 -83.75 (-5.29%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 588.50 -14.30 (-2.37%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 424.10 2.75 (0.65%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 177.50 11.10 (6.67%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 1,158.20 -23.45 (-1.98%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 288.00 -23.15 (-7.44%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 176.00 -10.55 (-5.66%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 15,070.00 -584.55 (-3.73%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 1,522.00 -81.20 (-5.06%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 2,062.00 -20.70 (-0.99%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 2,211.00 -8.35 (-0.38%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 4,011.50 -234.85 (-5.53%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 409.85 -3.70 (-0.89%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 180.15 -9.35 (-4.93%)

Day

52 Wk

Symbol is not Traded Today for BSE

NSE 326.90 -31.75 (-8.85%)

Day

52 Wk