Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 5,19,475.00

M. Cap: 17,85,617.37

P/E: 18.65

Prev. Close: 1,320.55

Day

L H 1,319.00 1,335.65

52 Wk

L H 1,290.00 1,611.20

Volume: 95,82,071.00

M. Cap: 17,86,564.65

P/E: 18.65

Prev. Close: 1,321.20

Day

L H 1,318.60 1,335.50

52 Wk

L H 1,290.00 1,611.80

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 1,60,079.00

M. Cap: 8,30,589.12

P/E: 16.79

Prev. Close: 2,253.90

Day

L H 2,278.60 2,335.70

52 Wk

L H 2,210.00 3,539.45

Volume: 71,27,062.00

M. Cap: 8,31,330.83

P/E: 16.79

Prev. Close: 2,258.90

Day

L H 2,280.00 2,335.00

52 Wk

L H 2,206.40 3,538.00

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 22,57,456.00

M. Cap: 11,44,349.64

P/E: 14.45

Prev. Close: 744.75

Day

L H 739.60 751.10

52 Wk

L H 726.75 1,020.35

Volume: 3,40,75,902.00

M. Cap: 11,46,043.38

P/E: 14.45

Prev. Close: 744.55

Day

L H 739.20 752.35

52 Wk

L H 726.65 1,020.50

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 6,72,924.00

M. Cap: 4,86,864.62

P/E: 16.52

Prev. Close: 1,159.75

Day

L H 1,175.00 1,217.50

52 Wk

L H 1,089.10 1,727.85

Volume: 1,60,80,715.00

M. Cap: 4,87,006.59

P/E: 16.52

Prev. Close: 1,160.90

Day

L H 1,173.70 1,217.00

52 Wk

L H 1,089.00 1,728.00

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 44,469.00

M. Cap: 4,89,703.65

P/E: 32.52

Prev. Close: 2,145.95

Day

L H 2,081.00 2,174.05

52 Wk

L H 2,023.05 2,734.31

Volume: 12,18,121.00

M. Cap: 4,89,821.13

P/E: 32.52

Prev. Close: 2,153.50

Day

L H 2,080.30 2,167.50

52 Wk

L H 2,022.50 2,705.09

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 4,38,405.00

M. Cap:

P/E:

Prev. Close: 2,729.95

Day

L H 400.21 408.59

52 Wk

L H 0.00 2,777.50

Volume: 4,23,67,376.00

M. Cap:

P/E:

Prev. Close: 2,724.30

Day

L H 2,710.60 2,777.65

52 Wk

L H 0.00 2,777.65

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 92,987.00

M. Cap: 8,88,256.80

P/E: 15.33

Prev. Close: 1,256.00

Day

L H 1,237.50 1,262.10

52 Wk

L H 1,187.55 1,494.10

Volume: 80,83,478.00

M. Cap: 8,90,407.89

P/E: 15.33

Prev. Close: 1,256.40

Day

L H 1,237.50 1,261.90

52 Wk

L H 1,187.60 1,500.00

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 2,82,703.00

M. Cap: 5,52,868.78

P/E: 28.60

Prev. Close: 904.70

Day

L H 888.00 917.80

52 Wk

L H 788.40 1,102.45

Volume: 61,04,667.00

M. Cap: 5,53,584.77

P/E: 28.60

Prev. Close: 908.25

Day

L H 888.10 918.00

52 Wk

L H 787.90 1,102.50

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 2,32,708.00

M. Cap: 8,80,691.54

P/E: 10.16

Prev. Close: 964.00

Day

L H 950.05 969.75

52 Wk

L H 781.50 1,234.80

Volume: 97,54,318.00

M. Cap: 8,81,153.07

P/E: 10.16

Prev. Close: 964.40

Day

L H 950.10 970.25

52 Wk

L H 781.70 1,234.70

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 4,09,496.00

M. Cap: 3,74,983.06

P/E: 19.44

Prev. Close: 384.70

Day

L H 375.70 386.85

52 Wk

L H 345.40 452.98

Volume: 1,12,35,511.00

M. Cap: 3,75,977.71

P/E: 19.44

Prev. Close: 384.20

Day

L H 375.65 387.00

52 Wk

L H 345.50 453.20

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 1,64,075.00

M. Cap: 11,03,005.51

P/E: 32.61

Prev. Close: 1,829.70

Day

L H 1,804.00 1,842.75

52 Wk

L H 1,745.00 2,174.70

Volume: 48,06,172.00

M. Cap: 11,03,614.83

P/E: 32.61

Prev. Close: 1,829.00

Day

L H 1,803.90 1,842.00

52 Wk

L H 1,740.50 2,174.50

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 11,15,126.00

M. Cap: 2,16,763.04

P/E: 16.34

Prev. Close: 204.20

Day

L H 205.00 207.70

52 Wk

L H 186.50 273.15

Volume: 2,31,49,706.00

M. Cap: 2,16,469.12

P/E: 16.34

Prev. Close: 204.25

Day

L H 205.10 207.75

52 Wk

L H 186.50 273.10

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 11,217.00

M. Cap: 2,65,011.73

P/E: 89.23

Prev. Close: 4,061.95

Day

L H 4,041.05 4,100.90

52 Wk

L H 3,528.65 4,916.30

Volume: 2,58,442.00

M. Cap: 2,65,357.37

P/E: 89.23

Prev. Close: 4,054.50

Day

L H 4,041.00 4,106.00

52 Wk

L H 3,529.00 4,949.50

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 2,52,285.00

M. Cap: 3,23,738.43

P/E: 19.44

Prev. Close: 1,184.35

Day

L H 1,185.75 1,212.85

52 Wk

L H 1,103.20 1,770.00

Volume: 45,16,786.00

M. Cap: 3,24,498.26

P/E: 19.44

Prev. Close: 1,183.80

Day

L H 1,190.10 1,212.80

52 Wk

L H 1,103.40 1,780.10

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 1,81,747.00

M. Cap: 2,52,096.94

P/E: 57.36

Prev. Close: 2,672.10

Day

L H 2,626.45 2,778.10

52 Wk

L H 2,116.00 2,985.50

Volume: 20,12,961.00

M. Cap: 2,52,528.58

P/E: 57.36

Prev. Close: 2,671.60

Day

L H 2,626.70 2,778.80

52 Wk

L H 2,115.00 2,985.70

...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

Volume: 18,775.00

M. Cap: 2,81,543.96

P/E: 14.31

Prev. Close: 1,784.65

Day

L H 1,755.95 1,806.65

52 Wk

L H 1,598.15 2,194.65

Volume: 3,50,133.00

M. Cap: 2,81,752.03

P/E: 14.31

Prev. Close: 1,783.60

Day

L H 1,756.10 1,805.70

52 Wk

L H 1,597.00 2,195.00

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 17,39,163.00

M. Cap: 3,49,823.63

P/E: 16.65

Prev. Close: 287.00

Day

L H 279.00 288.55

52 Wk

L H 279.00 428.50

Volume: 1,97,11,316.00

M. Cap: 3,51,828.35

P/E: 16.65

Prev. Close: 286.90

Day

L H 279.70 288.55

52 Wk

L H 279.70 428.55

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 69,071.00

M. Cap: 5,51,077.29

P/E: 29.07

Prev. Close: 4,076.65

Day

L H 4,003.75 4,104.75

52 Wk

L H 3,288.65 4,440.00

Volume: 12,61,139.00

M. Cap: 5,52,294.83

P/E: 29.07

Prev. Close: 4,076.50

Day

L H 4,002.10 4,105.80

52 Wk

L H 3,288.10 4,440.00

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 15,057.00

M. Cap: 3,30,583.80

P/E: 40.37

Prev. Close: 11,449.30

Day

L H 11,218.15 11,570.00

52 Wk

L H 10,329.00 13,104.00

Volume: 3,89,570.00

M. Cap: 3,30,925.63

P/E: 40.37

Prev. Close: 11,482.00

Day

L H 11,211.00 11,570.00

52 Wk

L H 10,325.00 13,110.00

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 9,537.00

M. Cap: 4,06,204.79

P/E: 27.67

Prev. Close: 13,119.85

Day

L H 12,908.10 13,337.50

52 Wk

L H 12,019.75 17,371.60

Volume: 2,63,973.00

M. Cap: 4,07,713.91

P/E: 27.67

Prev. Close: 13,127.00

Day

L H 12,951.00 13,267.00

52 Wk

L H 12,016.00 17,370.00

...click to read more

BSE 1320.3 -0.25 (-0.02%)

Day

52 Wk

NSE 2813.95 -115.70 (-3.95%)

Day

52 Wk

BSE 2297.95 44.05 (1.95%)

Day

52 Wk

NSE 4232.5 -55.40 (-1.29%)

Day

52 Wk

BSE 742.65 -2.1 (-0.28%)

Day

52 Wk

NSE 1681 -45.20 (-2.62%)

Day

52 Wk

BSE 1202.7 42.95 (3.7%)

Day

52 Wk

NSE 1889 -15.35 (-0.81%)

Day

52 Wk

BSE 2085.15 -60.8 (-2.83%)

Day

52 Wk

NSE 2904.35 -19.40 (-0.66%)

Day

52 Wk

BSE 2729.95 -17.05 (-0.62%)

Day

52 Wk

NSE 2732 -15.35 (-0.56%)

Day

52 Wk

BSE 1239.5 -16.5 (-1.31%)

Day

52 Wk

NSE 1257.85 -16.55 (-1.30%)

Day

52 Wk

BSE 888.95 -15.75 (-1.74%)

Day

52 Wk

NSE 7417.6 -285.40 (-3.71%)

Day

52 Wk

BSE 954 -10 (-1.04%)

Day

52 Wk

NSE 793 -3.95 (-0.50%)

Day

52 Wk

BSE 377.2 -7.5 (-1.95%)

Day

52 Wk

NSE 1824.6 -54.80 (-2.92%)

Day

52 Wk

BSE 1810.5 -19.2 (-1.05%)

Day

52 Wk

NSE 1684.6 -14.10 (-0.83%)

Day

52 Wk

BSE 206.45 2.25 (1.1%)

Day

52 Wk

NSE 529.8 -16.95 (-3.10%)

Day

52 Wk

BSE 4070.65 8.7 (0.21%)

Day

52 Wk

NSE 4941 -13.35 (-0.27%)

Day

52 Wk

BSE 1195 10.65 (0.9%)