Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 8,48,815.00

M. Cap: 17,95,090.14

P/E: 18.75

Prev. Close: 1,293.00

Day

L H 1,295.60 1,329.95

52 Wk

L H 1,253.65 1,611.20

Volume: 1,82,97,616.00

M. Cap: 17,96,037.42

P/E: 18.75

Prev. Close: 1,296.60

Day

L H 1,296.10 1,330.30

52 Wk

L H 1,253.20 1,611.80

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 5,11,343.00

M. Cap: 8,20,657.44

P/E: 16.39

Prev. Close: 2,201.80

Day

L H 2,217.00 2,274.00

52 Wk

L H 1,976.00 3,336.70

Volume: 49,34,935.00

M. Cap: 8,21,308.69

P/E: 16.39

Prev. Close: 2,201.00

Day

L H 2,215.10 2,275.00

52 Wk

L H 1,976.80 3,350.00

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 7,80,848.00

M. Cap: 12,62,598.58

P/E: 15.94

Prev. Close: 808.30

Day

L H 808.35 824.00

52 Wk

L H 726.75 1,020.35

Volume: 1,45,21,971.00

M. Cap: 12,64,138.71

P/E: 15.94

Prev. Close: 808.30

Day

L H 808.50 823.70

52 Wk

L H 726.65 1,020.50

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 5,46,155.00

M. Cap: 4,45,096.25

P/E: 15.10

Prev. Close: 1,081.05

Day

L H 1,091.55 1,117.05

52 Wk

L H 984.00 1,727.85

Volume: 1,25,45,377.00

M. Cap: 4,43,493.50

P/E: 15.10

Prev. Close: 1,082.40

Day

L H 1,092.00 1,116.80

52 Wk

L H 982.40 1,728.00

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 95,439.00

M. Cap: 5,03,237.34

P/E: 33.42

Prev. Close: 2,098.00

Day

L H 2,095.00 2,154.00

52 Wk

L H 2,023.05 2,734.31

Volume: 9,47,825.00

M. Cap: 5,04,294.66

P/E: 33.42

Prev. Close: 2,098.40

Day

L H 2,092.10 2,154.50

52 Wk

L H 2,022.50 2,705.09

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 4,38,405.00

M. Cap:

P/E:

Prev. Close: 2,729.95

Day

L H 400.21 408.59

52 Wk

L H 0.00 2,777.50

Volume: 4,23,67,376.00

M. Cap:

P/E:

Prev. Close: 2,724.30

Day

L H 2,710.60 2,777.65

52 Wk

L H 0.00 2,777.65

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 12,93,371.00

M. Cap: 10,34,512.40

P/E: 17.86

Prev. Close: 1,418.20

Day

L H 1,420.20 1,450.00

52 Wk

L H 1,187.55 1,494.10

Volume: 90,18,654.00

M. Cap: 10,31,212.29

P/E: 17.86

Prev. Close: 1,418.20

Day

L H 1,419.70 1,450.00

52 Wk

L H 1,187.60 1,500.00

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 1,83,671.00

M. Cap: 6,56,967.49

P/E: 33.98

Prev. Close: 1,037.55

Day

L H 1,037.95 1,058.30

52 Wk

L H 788.40 1,102.45

Volume: 1,17,92,591.00

M. Cap: 6,58,212.69

P/E: 33.98

Prev. Close: 1,037.60

Day

L H 1,037.60 1,058.50

52 Wk

L H 787.90 1,102.50

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 8,95,724.00

M. Cap: 9,63,766.94

P/E: 11.12

Prev. Close: 1,031.35

Day

L H 1,028.30 1,048.00

52 Wk

L H 786.55 1,234.80

Volume: 84,50,615.00

M. Cap: 9,63,951.56

P/E: 11.12

Prev. Close: 1,031.20

Day

L H 1,028.30 1,048.00

52 Wk

L H 786.55 1,234.70

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 8,27,739.00

M. Cap: 3,87,749.65

P/E: 20.10

Prev. Close: 377.15

Day

L H 375.75 390.60

52 Wk

L H 345.40 452.98

Volume: 1,36,50,357.00

M. Cap: 3,87,302.02

P/E: 20.10

Prev. Close: 377.15

Day

L H 375.70 390.65

52 Wk

L H 345.50 453.20

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 1,04,058.00

M. Cap: 11,91,442.04

P/E: 35.23

Prev. Close: 1,923.00

Day

L H 1,903.00 1,925.50

52 Wk

L H 1,745.00 2,174.70

Volume: 36,58,806.00

M. Cap: 11,90,599.64

P/E: 35.23

Prev. Close: 1,921.80

Day

L H 1,902.70 1,925.20

52 Wk

L H 1,740.50 2,174.50

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 16,23,127.00

M. Cap: 1,74,308.64

P/E: 13.12

Prev. Close: 177.80

Day

L H 173.05 176.30

52 Wk

L H 168.55 273.15

Volume: 2,29,49,629.00

M. Cap: 1,74,209.60

P/E: 13.12

Prev. Close: 177.74

Day

L H 173.55 176.26

52 Wk

L H 169.00 273.10

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 12,505.00

M. Cap: 2,57,785.51

P/E: 84.31

Prev. Close: 3,954.30

Day

L H 3,929.00 3,988.10

52 Wk

L H 3,528.65 4,916.30

Volume: 3,02,367.00

M. Cap: 2,57,964.88

P/E: 84.31

Prev. Close: 3,950.90

Day

L H 3,927.50 3,989.00

52 Wk

L H 3,529.00 4,949.50

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 3,81,779.00

M. Cap: 3,26,180.72

P/E: 18.71

Prev. Close: 1,188.05

Day

L H 1,193.20 1,223.55

52 Wk

L H 1,030.00 1,770.00

Volume: 45,17,533.00

M. Cap: 3,26,831.99

P/E: 18.71

Prev. Close: 1,187.40

Day

L H 1,195.80 1,223.50

52 Wk

L H 1,030.00 1,780.10

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 20,251.00

M. Cap: 2,57,789.79

P/E: 58.65

Prev. Close: 2,667.50

Day

L H 2,665.00 2,699.80

52 Wk

L H 2,116.00 2,985.50

Volume: 3,77,538.00

M. Cap: 2,58,187.86

P/E: 58.65

Prev. Close: 2,674.70

Day

L H 2,665.00 2,700.00

52 Wk

L H 2,115.00 2,985.70

...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

Volume: 2,20,202.00

M. Cap: 2,96,972.78

P/E: 15.10

Prev. Close: 1,832.35

Day

L H 1,825.00 1,870.00

52 Wk

L H 1,598.15 2,194.65

Volume: 5,76,223.00

M. Cap: 2,97,036.80

P/E: 15.10

Prev. Close: 1,838.60

Day

L H 1,822.00 1,871.70

52 Wk

L H 1,597.00 2,195.00

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 7,22,686.00

M. Cap: 3,51,577.76

P/E: 16.73

Prev. Close: 279.35

Day

L H 277.90 281.80

52 Wk

L H 275.00 426.50

Volume: 1,52,12,666.00

M. Cap: 3,51,703.05

P/E: 16.73

Prev. Close: 279.35

Day

L H 277.80 281.95

52 Wk

L H 275.00 427.00

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 93,831.00

M. Cap: 5,24,821.10

P/E: 27.69

Prev. Close: 3,775.75

Day

L H 3,766.85 3,827.00

52 Wk

L H 3,288.65 4,440.00

Volume: 16,48,636.00

M. Cap: 5,23,404.08

P/E: 27.69

Prev. Close: 3,775.60

Day

L H 3,767.70 3,828.90

52 Wk

L H 3,288.10 4,440.00

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 4,409.00

M. Cap: 3,45,404.73

P/E: 42.18

Prev. Close: 11,768.30

Day

L H 11,667.40 11,799.00

52 Wk

L H 10,329.00 13,104.00

Volume: 2,26,239.00

M. Cap: 3,45,659.63

P/E: 42.18

Prev. Close: 11,771.00

Day

L H 11,663.00 11,802.00

52 Wk

L H 10,325.00 13,110.00

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 14,730.00

M. Cap: 4,34,249.27

P/E: 29.58

Prev. Close: 13,773.10

Day

L H 13,698.50 13,880.25

52 Wk

L H 12,202.10 17,371.60

Volume: 2,12,709.00

M. Cap: 4,33,966.31

P/E: 29.58

Prev. Close: 13,783.00

Day

L H 13,700.00 13,885.00

52 Wk

L H 12,201.00 17,370.00

...click to read more

BSE 1326.5 33.5 (2.59%)

Day

52 Wk

NSE 2813.95 -115.70 (-3.95%)

Day

52 Wk

BSE 2268.25 66.45 (3.02%)

Day

52 Wk

NSE 4232.5 -55.40 (-1.29%)

Day

52 Wk

BSE 819.65 11.35 (1.4%)

Day

52 Wk

NSE 1681 -45.20 (-2.62%)

Day

52 Wk

BSE 1096.95 15.9 (1.47%)

Day

52 Wk

NSE 1889 -15.35 (-0.81%)

Day

52 Wk

BSE 2143 44.45 (2.12%)

Day

52 Wk

NSE 2904.35 -19.40 (-0.66%)

Day

52 Wk

BSE 2729.95 -17.05 (-0.62%)

Day

52 Wk

NSE 2732 -15.35 (-0.56%)

Day

52 Wk

BSE 1441.9 23.7 (1.67%)

Day

52 Wk

NSE 1257.85 -16.55 (-1.30%)

Day

52 Wk

BSE 1054.85 17.3 (1.67%)

Day

52 Wk

NSE 7417.6 -285.40 (-3.71%)

Day

52 Wk

BSE 1044.1 12.75 (1.24%)

Day

52 Wk

NSE 793 -3.95 (-0.50%)

Day

52 Wk

BSE 389.85 12.7 (3.37%)

Day

52 Wk

NSE 1824.6 -54.80 (-2.92%)

Day

52 Wk

BSE 1910.45 -11.4 (-0.59%)

Day

52 Wk

NSE 1684.6 -14.10 (-0.83%)

Day

52 Wk

BSE 176 -1.8 (-1.01%)

Day

52 Wk

NSE 529.8 -16.95 (-3.10%)

Day

52 Wk

BSE 3950 -0.7 (-0.02%)

Day

52 Wk

NSE 4941 -13.35 (-0.27%)

Day

52 Wk

BSE 1203.85 15.8 (1.33%)