Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 4,50,710.00

M. Cap: 12,38,600.00

P/E: 46.70

Prev. Close: 1,947.75

Day

L H 1,930.40 1,964.85

52 Wk

L H 867.44 2,368.80

Symbol is not Traded Today for NSE

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 60,433.00

M. Cap: 10,20,972.00

P/E: 33.63

Prev. Close: 2,700.70

Day

L H 2,681.00 2,729.95

52 Wk

L H 1,504.40 2,885.00

Symbol is not Traded Today for NSE

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 5,13,005.00

M. Cap: 7,85,489.00

P/E: 27.55

Prev. Close: 1,402.65

Day

L H 1,387.15 1,432.00

52 Wk

L H 738.90 1,464.00

Symbol is not Traded Today for NSE

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 25,391.00

M. Cap: 5,05,881.00

P/E: 69.39

Prev. Close: 2,134.15

Day

L H 2,123.15 2,162.10

52 Wk

L H 1,756.00 2,614.00

Symbol is not Traded Today for NSE

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 4,11,356.00

M. Cap: 4,74,359.00

P/E: 28.49

Prev. Close: 1,116.20

Day

L H 1,098.65 1,119.00

52 Wk

L H 511.10 1,185.00

Symbol is not Traded Today for NSE

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 1,54,414.00

M. Cap: 4,02,581.00

P/E: 24.36

Prev. Close: 2,190.30

Day

L H 2,188.00 2,244.25

52 Wk

L H 1,473.10 2,499.65

Symbol is not Traded Today for NSE

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 1,32,734.00

M. Cap: 3,74,139.00

P/E: 59.47

Prev. Close: 1,862.45

Day

L H 1,850.10 1,900.75

52 Wk

L H 1,000.35 1,947.70

Symbol is not Traded Today for NSE

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 8,84,247.00

M. Cap: 3,28,019.00

P/E: 26.84

Prev. Close: 472.65

Day

L H 465.95 477.05

52 Wk

L H 269.00 552.40

Symbol is not Traded Today for NSE

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 2,76,682.00

M. Cap: 2,90,926.00

P/E: 70.51

Prev. Close: 4,689.65

Day

L H 4,639.70 4,855.00

52 Wk

L H 1,783.10 4,923.20

Symbol is not Traded Today for NSE

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 2,76,710.00

M. Cap: 2,55,484.00

P/E:

Prev. Close: 463.95

Day

L H 460.75 475.00

52 Wk

L H 381.05 611.70

Symbol is not Traded Today for NSE

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 8,67,451.00

M. Cap: 2,39,701.00

P/E: 17.60

Prev. Close: 193.70

Day

L H 192.55 195.90

52 Wk

L H 134.95 250.35

Symbol is not Traded Today for NSE

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 3,09,312.00

M. Cap: 2,28,584.00

P/E: 23.24

Prev. Close: 824.50

Day

L H 820.00 845.00

52 Wk

L H 375.50 910.75

Symbol is not Traded Today for NSE

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 29,35,481.00

M. Cap: 2,19,054.00

P/E: 14.80

Prev. Close: 243.15

Day

L H 240.30 246.10

52 Wk

L H 149.55 351.00

Symbol is not Traded Today for NSE

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 56,224.00

M. Cap: 2,11,252.00

P/E: 53.10

Prev. Close: 7,054.70

Day

L H 6,904.00 7,120.00

52 Wk

L H 4,002.00 7,566.00

Symbol is not Traded Today for NSE

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 70,118.00

M. Cap: 2,06,804.00

P/E: 90.70

Prev. Close: 2,154.30

Day

L H 2,116.60 2,176.75

52 Wk

L H 1,431.85 2,249.60

Symbol is not Traded Today for NSE

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 3,30,196.00

M. Cap: 2,02,923.00

P/E: 22.91

Prev. Close: 350.00

Day

L H 347.25 356.15

52 Wk

L H 159.60 381.70

Symbol is not Traded Today for NSE

...click to read more

Axis Bank

BSE: 532215 | NSE: AXISBANK

Volume: 8,49,762.00

M. Cap: 1,87,560.00

P/E: 59.26

Prev. Close: 600.00

Day

L H 594.10 618.00

52 Wk

L H 285.00 765.90

Symbol is not Traded Today for NSE

...click to read more

Adani Green Energy

BSE: 541450 | NSE: ADANIGREEN

Volume: 1,78,890.00

M. Cap: 1,72,714.00

P/E: 1,187.42

Prev. Close: 1,144.75

Day

L H 1,087.55 1,142.50

52 Wk

L H 110.85 1,220.00

Symbol is not Traded Today for NSE

...click to read more

Nestle India

BSE: 500790 | NSE: NESTLEIND

Volume: 4,558.00

M. Cap: 1,71,483.00

P/E: 82.77

Prev. Close: 17,526.10

Day

L H 17,280.30 17,834.95

52 Wk

L H 12,588.95 18,301.00

Symbol is not Traded Today for NSE

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 2,20,860.00

M. Cap: 1,57,199.00

P/E: 11.97

Prev. Close: 1,115.70

Day

L H 1,102.25 1,134.95

52 Wk

L H 661.05 1,383.85

Symbol is not Traded Today for NSE

...click to read more

Number of Complaints
At the beginning of the month	Received during the month	Resolved during the month	Pending at the end of the month	Reasons for Pendency
0	0	0	0	-

BSE 1953.8 6.05 (0.31%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2720.85 20.15 (0.75%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1426.45 23.8 (1.7%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2153.05 18.9 (0.89%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1113.65 -2.55 (-0.23%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2238.55 48.25 (2.2%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1889.8 27.35 (1.47%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 475.4 2.75 (0.58%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 4827.85 138.2 (2.95%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 468.3 4.35 (0.94%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 194.8 1.1 (0.57%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 842.35 17.85 (2.16%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 245.45 2.3 (0.95%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6993.25 -61.45 (-0.87%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2156 1.7 (0.08%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 355.05 5.05 (1.44%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 612.8 12.8 (2.13%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1104.3 -40.45 (-3.53%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 17785 310.9 (1.78%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1119.45 3.75 (0.34%)

Day

52 Wk