Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 5,77,213.00

M. Cap: 14,30,083.00

P/E: 51.73

Prev. Close: 2,245.30

Day

L H 2,241.20 2,274.50

52 Wk

L H 1,495.00 2,368.80

Symbol is not Traded Today for NSE

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 5,60,163.00

M. Cap: 12,07,109.00

P/E: 37.90

Prev. Close: 3,276.35

Day

L H 3,251.55 3,300.00

52 Wk

L H 2,000.60 3,358.80

Symbol is not Traded Today for NSE

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 75,234.00

M. Cap: 8,23,644.00

P/E: 26.47

Prev. Close: 1,479.40

Day

L H 1,477.70 1,496.25

52 Wk

L H 928.00 1,650.00

Symbol is not Traded Today for NSE

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 22,99,924.00

M. Cap: 6,27,133.00

P/E: 34.85

Prev. Close: 1,461.40

Day

L H 1,463.50 1,474.15

52 Wk

L H 675.05 1,480.00

Symbol is not Traded Today for NSE

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 5,97,646.00

M. Cap: 5,60,156.00

P/E: 68.92

Prev. Close: 2,364.85

Day

L H 2,361.10 2,388.00

52 Wk

L H 2,001.00 2,504.30

Symbol is not Traded Today for NSE

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 3,55,425.00

M. Cap: 4,60,222.00

P/E: 38.27

Prev. Close: 2,539.30

Day

L H 2,535.75 2,559.00

52 Wk

L H 1,623.00 2,895.35

Symbol is not Traded Today for NSE

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 2,72,003.00

M. Cap: 4,46,173.00

P/E: 27.55

Prev. Close: 635.10

Day

L H 635.20 645.00

52 Wk

L H 323.20 679.30

Symbol is not Traded Today for NSE

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 6,06,938.00

M. Cap: 3,83,713.00

P/E: 18.78

Prev. Close: 430.35

Day

L H 428.35 432.85

52 Wk

L H 169.25 442.00

Symbol is not Traded Today for NSE

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 56,987.00

M. Cap: 3,72,388.00

P/E: 94.15

Prev. Close: 6,194.20

Day

L H 6,151.15 6,250.00

52 Wk

L H 2,199.00 6,250.20

Symbol is not Traded Today for NSE

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 97,804.00

M. Cap: 3,51,248.00

P/E: 50.44

Prev. Close: 1,768.25

Day

L H 1,766.60 1,783.75

52 Wk

L H 1,228.15 2,048.95

Symbol is not Traded Today for NSE

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 27,87,102.00

M. Cap: 3,05,602.00

P/E: 30.38

Prev. Close: 561.60

Day

L H 557.55 564.00

52 Wk

L H 206.40 564.00

Symbol is not Traded Today for NSE

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 8,96,519.00

M. Cap: 2,97,448.00

P/E:

Prev. Close: 539.20

Day

L H 538.35 544.80

52 Wk

L H 394.05 623.00

Symbol is not Traded Today for NSE

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 4,56,180.00

M. Cap: 2,92,096.00

P/E: 96.12

Prev. Close: 2,948.10

Day

L H 2,961.25 3,047.70

52 Wk

L H 1,575.00 3,047.70

Symbol is not Traded Today for NSE

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 14,47,838.00

M. Cap: 2,67,417.00

P/E: 30.59

Prev. Close: 984.15

Day

L H 983.30 993.00

52 Wk

L H 545.15 1,073.55

Symbol is not Traded Today for NSE

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 8,89,540.00

M. Cap: 2,54,977.00

P/E: 19.56

Prev. Close: 207.25

Day

L H 207.00 208.40

52 Wk

L H 163.40 239.15

Volume: 1,22,82,232.00

M. Cap: 2,54,977.00

P/E: 19.56

Prev. Close: 207.30

Day

L H 207.00 208.40

52 Wk

L H 163.35 239.20

...click to read more

Axis Bank

BSE: 532215 | NSE: AXISBANK

Volume: 4,12,899.00

M. Cap: 2,29,848.00

P/E: 34.88

Prev. Close: 736.25

Day

L H 732.40 751.25

52 Wk

L H 360.40 800.00

Symbol is not Traded Today for NSE

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 17,819.00

M. Cap: 2,16,573.00

P/E: 51.20

Prev. Close: 7,176.80

Day

L H 7,158.15 7,223.90

52 Wk

L H 5,222.00 8,400.00

Symbol is not Traded Today for NSE

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 38,415.00

M. Cap: 2,12,937.00

P/E: 16.33

Prev. Close: 1,515.65

Day

L H 1,512.95 1,524.00

52 Wk

L H 842.50 1,593.00

Symbol is not Traded Today for NSE

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 53,468.00

M. Cap: 2,17,809.00

P/E: 186.91

Prev. Close: 3,272.55

Day

L H 3,295.00 3,392.95

52 Wk

L H 1,900.00 3,392.95

Symbol is not Traded Today for NSE

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 15,509.00

M. Cap: 1,92,639.00

P/E: 35.33

Prev. Close: 6,678.40

Day

L H 6,664.80 6,744.70

52 Wk

L H 3,614.25 7,050.00

Volume: 1,59,963.00

M. Cap: 1,92,639.00

P/E: 35.33

Prev. Close: 6,678.50

Day

L H 6,662.80 6,746.05

52 Wk

L H 3,600.00 7,055.95

...click to read more

BSE 2249.7 4.4 (0.2%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3262.3 -14.05 (-0.43%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1489.95 10.55 (0.71%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1475 13.6 (0.93%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2392.7 27.85 (1.18%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 2543 3.8 (0.15%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 644.95 9.85 (1.55%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 429.95 -0.4 (-0.09%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6158 -36.2 (-0.58%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1770.45 2.2 (0.12%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 558 -3.6 (-0.64%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 541.95 2.75 (0.51%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3030 81.9 (2.78%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 985.95 1.8 (0.18%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 207.15 -0.1 (-0.05%)

Day

52 Wk

NSE 207.40 0.10 (0.05%)

Day

52 Wk

BSE 749.4 13.15 (1.79%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 7161.75 -23.25 (-0.32%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 1509 -6.65 (-0.44%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 3352 79.45 (2.43%)

Day

52 Wk

Symbol is not Traded Today for NSE

BSE 6662.3 -26 (-0.39%)