Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

BSE 1170.8 -6.5 (-0.55%)

Volume: 20,89,919.00
M. Cap: 15,84,388.64
P/E: 17.97
Prev. Close: 1,177.30
L H 1,160.40 1,189.05
52 Wk
L H 1,160.40 1,611.20

NSE 2813.95 -115.70 (-3.95%)

Volume: 1,20,86,708.00
M. Cap: 15,83,712.02
P/E: 17.97
Prev. Close: 1,178.00
L H 1,160.20 1,179.00
52 Wk
L H 1,160.20 1,611.80
...click to read more

TCS

BSE: 532540 | NSE: TCS

BSE 2163 87.75 (4.23%)

Volume: 7,76,521.00
M. Cap: 7,82,595.02
P/E: 15.09
Prev. Close: 2,075.25
L H 2,088.00 2,204.00
52 Wk
L H 1,976.00 3,336.70

NSE 4232.5 -55.40 (-1.29%)

Volume: 1,16,92,314.00
M. Cap: 7,80,062.35
P/E: 15.09
Prev. Close: 2,076.00
L H 2,086.00 2,204.00
52 Wk
L H 1,976.80 3,350.00
...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

BSE 707.1 14.5 (2.09%)

Volume: 12,93,095.00
M. Cap: 10,90,249.20
P/E: 13.21
Prev. Close: 692.60
L H 695.40 709.90
52 Wk
L H 682.00 1,020.35

NSE 1681 -45.20 (-2.62%)

Volume: 1,83,97,972.00
M. Cap: 10,90,480.47
P/E: 13.21
Prev. Close: 692.25
L H 695.30 710.15
52 Wk
L H 681.90 1,020.50
...click to read more

Infosys

BSE: 500209 | NSE: INFY

BSE 1024.05 29.9 (3.01%)

Volume: 5,48,697.00
M. Cap: 4,15,588.17
P/E: 13.71
Prev. Close: 994.15
L H 1,004.00 1,030.65
52 Wk
L H 980.30 1,727.85

NSE 1889 -15.35 (-0.81%)

Volume: 1,40,94,234.00
M. Cap: 4,15,324.38
P/E: 13.71
Prev. Close: 997.00
L H 1,007.30 1,030.90
52 Wk
L H 980.40 1,728.00
...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

BSE 1861 18.8 (1.02%)

Volume: 21,303.00
M. Cap: 4,37,260.57
P/E: 29.21
Prev. Close: 1,842.20
L H 1,840.00 1,868.65
52 Wk
L H 1,827.10 2,623.99

NSE 2904.35 -19.40 (-0.66%)

Volume: 13,00,930.00
M. Cap: 4,36,250.24
P/E: 29.21
Prev. Close: 1,844.50
L H 1,839.10 1,868.90
52 Wk
L H 1,826.90 2,623.64
...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

BSE 2729.95 -17.05 (-0.62%)

Volume: 4,38,405.00
M. Cap:
P/E:
Prev. Close: 2,729.95
L H 400.21 408.59
52 Wk
L H 0.00 2,777.50

NSE 2732 -15.35 (-0.56%)

Volume: 4,23,67,376.00
M. Cap:
P/E:
Prev. Close: 2,724.30
L H 2,710.60 2,777.65
52 Wk
L H 0.00 2,777.65
...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

BSE 1354.1 0.1 (0.01%)

Volume: 1,51,402.00
M. Cap: 9,72,115.20
P/E: 16.27
Prev. Close: 1,354.00
L H 1,342.15 1,359.10
52 Wk
L H 1,187.55 1,479.90

NSE 1257.85 -16.55 (-1.30%)

Volume: 55,07,667.00
M. Cap: 9,72,761.31
P/E: 16.27
Prev. Close: 1,349.00
L H 1,342.30 1,359.40
52 Wk
L H 1,187.60 1,480.00
...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

BSE 958.15 4.15 (0.44%)

Volume: 2,83,123.00
M. Cap: 5,96,544.17
P/E: 28.89
Prev. Close: 954.00
L H 950.70 967.60
52 Wk
L H 788.40 1,177.60

NSE 7417.6 -285.40 (-3.71%)

Volume: 76,84,275.00
M. Cap: 5,97,695.98
P/E: 28.89
Prev. Close: 955.95
L H 950.70 968.00
52 Wk
L H 787.90 1,176.40
...click to read more

SBI

BSE: 500112 | NSE: SBIN

BSE 958.1 17.45 (1.86%)

Volume: 5,48,386.00
M. Cap: 8,84,402.96
P/E: 9.86
Prev. Close: 940.65
L H 938.30 960.00
52 Wk
L H 858.25 1,234.80

NSE 793 -3.95 (-0.50%)

Volume: 60,50,801.00
M. Cap: 8,85,326.04
P/E: 9.86
Prev. Close: 940.00
L H 938.10 959.90
52 Wk
L H 858.10 1,234.70
...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

BSE 440.1 1.4 (0.32%)

Volume: 35,48,992.00
M. Cap: 4,37,807.07
P/E: 21.57
Prev. Close: 438.70
L H 437.60 445.20
52 Wk
L H 345.40 452.98

NSE 1824.6 -54.80 (-2.92%)

Volume: 3,15,36,992.00
M. Cap: 4,38,702.38
P/E: 21.57
Prev. Close: 435.00
L H 437.85 445.25
52 Wk
L H 345.50 453.20
...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

BSE 1806.6 10.25 (0.57%)

Volume: 1,15,369.00
M. Cap: 11,27,611.09
P/E: 30.97
Prev. Close: 1,796.35
L H 1,802.00 1,819.00
52 Wk
L H 1,726.05 2,174.70

NSE 1684.6 -14.10 (-0.83%)

Volume: 33,62,523.00
M. Cap: 11,26,674.85
P/E: 30.97
Prev. Close: 1,804.60
L H 1,801.40 1,820.00
52 Wk
L H 1,726.30 2,174.50
...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

BSE 162.7 4.1 (2.59%)

Volume: 13,47,170.00
M. Cap: 1,61,160.04
P/E: 12.13
Prev. Close: 158.60
L H 157.10 164.25
52 Wk
L H 156.60 273.15

NSE 529.8 -16.95 (-3.10%)

Volume: 2,39,16,315.00
M. Cap: 1,61,031.27
P/E: 12.13
Prev. Close: 158.38
L H 158.30 164.30
52 Wk
L H 156.79 273.10
...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

BSE 3520 -79.8 (-2.22%)

Volume: 33,883.00
M. Cap: 2,29,613.12
P/E: 75.10
Prev. Close: 3,599.80
L H 3,499.90 3,600.55
52 Wk
L H 3,499.90 4,642.00

NSE 4941 -13.35 (-0.27%)

Volume: 4,90,650.00
M. Cap: 2,29,404.38
P/E: 75.10
Prev. Close: 3,585.00
L H 3,497.70 3,603.90
52 Wk
L H 3,497.70 4,644.00
...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

BSE 1214.3 33.55 (2.84%)

Volume: 2,42,198.00
M. Cap: 3,29,518.51
P/E: 18.90
Prev. Close: 1,180.75
L H 1,170.00 1,219.95
52 Wk
L H 1,030.00 1,770.00

NSE 1779 -37.50 (-2.06%)

Volume: 29,34,650.00
M. Cap: 3,30,169.78
P/E: 18.90
Prev. Close: 1,176.90
L H 1,175.00 1,221.00
52 Wk
L H 1,030.00 1,780.10
...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

BSE 2345 22.1 (0.95%)

Volume: 24,751.00
M. Cap: 2,24,932.40
P/E: 46.50
Prev. Close: 2,322.90
L H 2,322.85 2,362.15
52 Wk
L H 2,116.00 2,985.50

NSE 3152 -125.35 (-3.82%)

Volume: 2,48,707.00
M. Cap: 2,24,366.47
P/E: 46.50
Prev. Close: 2,311.60
L H 2,322.20 2,362.90
52 Wk
L H 2,115.00 2,985.70
...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

BSE 1737.3 29.5 (1.73%)

Volume: 40,263.00
M. Cap: 2,78,332.84
P/E: 13.49
Prev. Close: 1,707.80
L H 1,711.90 1,750.00
52 Wk
L H 1,598.15 2,194.65

NSE 1920 -55.25 (-2.80%)

Volume: 7,72,498.00
M. Cap: 2,77,916.30
P/E: 13.49
Prev. Close: 1,708.00
L H 1,711.50 1,751.00
52 Wk
L H 1,597.00 2,195.00
...click to read more

ITC

BSE: 500875 | NSE: ITC

BSE 266.2 12.15 (4.78%)

Volume: 18,90,091.00
M. Cap: 3,33,561.92
P/E: 16.52
Prev. Close: 254.05
L H 255.25 267.85
52 Wk
L H 253.15 426.50

NSE 511.75 -4.45 (-0.86%)

Volume: 3,10,30,528.00
M. Cap: 3,33,311.31
P/E: 16.52
Prev. Close: 255.00
L H 255.10 268.05
52 Wk
L H 253.15 426.40
...click to read more

L&T

BSE: 500510 | NSE: LT

BSE 3699.1 78.6 (2.17%)

Volume: 45,933.00
M. Cap: 5,08,959.16
P/E: 25.93
Prev. Close: 3,620.50
L H 3,627.50 3,709.25
52 Wk
L H 3,288.65 4,440.00

NSE 3505.5 -148.00 (-4.05%)

Volume: 13,39,156.00
M. Cap: 5,09,537.03
P/E: 25.93
Prev. Close: 3,625.10
L H 3,627.20 3,709.20
52 Wk
L H 3,288.10 4,440.00
...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

BSE 10680 215 (2.05%)

Volume: 4,194.00
M. Cap: 3,14,718.23
P/E: 36.72
Prev. Close: 10,465.00
L H 10,470.40 10,680.00
52 Wk
L H 10,329.00 13,104.00

NSE 11756.8 -80.35 (-0.68%)

Volume: 1,57,341.00
M. Cap: 3,14,570.89
P/E: 36.72
Prev. Close: 10,426.00
L H 10,479.00 10,684.00
52 Wk
L H 10,325.00 13,110.00
...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

BSE 11395 172.8 (1.54%)

Volume: 10,293.00
M. Cap: 3,58,258.79
P/E: 24.99
Prev. Close: 11,222.20
L H 11,248.10 11,455.00
52 Wk
L H 11,220.10 17,371.60

NSE 12699 -467.00 (-3.55%)

Volume: 3,53,177.00
M. Cap: 3,59,044.79
P/E: 24.99
Prev. Close: 11,228.00
L H 11,247.00 11,455.00
52 Wk
L H 11,225.00 17,370.00
...click to read more
Stocks (Highest Market Cap First)