Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 19,84,312.00

M. Cap: 17,47,320.31

P/E: 18.25

Prev. Close: 1,304.20

Day

L H 1,288.20 1,308.00

52 Wk

L H 1,288.20 1,611.20

Volume: 1,77,85,223.00

M. Cap: 17,47,049.66

P/E: 18.25

Prev. Close: 1,303.70

Day

L H 1,288.00 1,306.00

52 Wk

L H 1,288.00 1,611.80

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 2,70,021.00

M. Cap: 7,95,348.83

P/E: 16.08

Prev. Close: 2,239.60

Day

L H 2,192.10 2,271.75

52 Wk

L H 2,192.10 3,539.45

Volume: 50,19,717.00

M. Cap: 7,95,584.00

P/E: 16.08

Prev. Close: 2,241.00

Day

L H 2,192.00 2,271.80

52 Wk

L H 2,192.00 3,538.00

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 9,38,329.00

M. Cap: 11,50,739.64

P/E: 14.53

Prev. Close: 754.55

Day

L H 744.60 758.55

52 Wk

L H 726.75 1,020.35

Volume: 2,21,16,568.00

M. Cap: 11,50,277.72

P/E: 14.53

Prev. Close: 754.20

Day

L H 744.65 758.70

52 Wk

L H 726.65 1,020.50

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 3,99,820.00

M. Cap: 4,85,654.02

P/E: 16.48

Prev. Close: 1,200.65

Day

L H 1,194.30 1,223.55

52 Wk

L H 1,089.10 1,727.85

Volume: 86,92,290.00

M. Cap: 4,85,856.89

P/E: 16.48

Prev. Close: 1,201.30

Day

L H 1,194.30 1,223.80

52 Wk

L H 1,089.00 1,728.00

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 38,223.00

M. Cap: 4,98,303.18

P/E: 33.09

Prev. Close: 2,078.10

Day

L H 2,078.00 2,126.00

52 Wk

L H 2,023.05 2,734.31

Volume: 18,22,999.00

M. Cap: 4,98,467.65

P/E: 33.09

Prev. Close: 2,079.40

Day

L H 2,077.20 2,127.50

52 Wk

L H 2,022.50 2,705.09

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 4,38,405.00

M. Cap:

P/E:

Prev. Close: 2,729.95

Day

L H 400.21 408.59

52 Wk

L H 0.00 2,777.50

Volume: 4,23,67,376.00

M. Cap:

P/E:

Prev. Close: 2,724.30

Day

L H 2,710.60 2,777.65

52 Wk

L H 0.00 2,777.65

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 4,29,521.00

M. Cap: 9,05,224.59

P/E: 15.62

Prev. Close: 1,252.30

Day

L H 1,249.70 1,265.00

52 Wk

L H 1,187.55 1,494.10

Volume: 1,01,66,393.00

M. Cap: 9,05,152.87

P/E: 15.62

Prev. Close: 1,251.70

Day

L H 1,250.00 1,265.00

52 Wk

L H 1,187.60 1,500.00

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 4,87,329.00

M. Cap: 5,53,584.77

P/E: 28.64

Prev. Close: 873.90

Day

L H 871.40 913.00

52 Wk

L H 788.40 1,102.45

Volume: 1,32,74,646.00

M. Cap: 5,53,740.42

P/E: 28.64

Prev. Close: 874.40

Day

L H 874.00 913.00

52 Wk

L H 787.90 1,102.50

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 29,29,881.00

M. Cap: 9,02,521.91

P/E: 10.41

Prev. Close: 979.65

Day

L H 970.80 992.40

52 Wk

L H 781.50 1,234.80

Volume: 2,09,55,539.00

M. Cap: 9,02,475.76

P/E: 10.41

Prev. Close: 979.25

Day

L H 970.60 992.60

52 Wk

L H 781.70 1,234.70

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 3,45,852.00

M. Cap: 3,75,480.38

P/E: 19.47

Prev. Close: 381.35

Day

L H 374.80 383.40

52 Wk

L H 345.40 452.98

Volume: 1,01,29,597.00

M. Cap: 3,75,430.65

P/E: 19.47

Prev. Close: 381.50

Day

L H 374.65 383.70

52 Wk

L H 345.50 453.20

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 1,30,387.00

M. Cap: 10,96,150.57

P/E: 32.41

Prev. Close: 1,818.35

Day

L H 1,790.90 1,828.90

52 Wk

L H 1,745.00 2,174.70

Volume: 39,26,715.00

M. Cap: 10,95,693.57

P/E: 32.41

Prev. Close: 1,818.90

Day

L H 1,790.70 1,827.80

52 Wk

L H 1,740.50 2,174.50

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 21,81,920.00

M. Cap: 2,08,207.99

P/E: 15.69

Prev. Close: 204.30

Day

L H 189.35 199.00

52 Wk

L H 186.50 273.15

Volume: 4,35,39,069.00

M. Cap: 2,08,228.98

P/E: 15.69

Prev. Close: 204.32

Day

L H 188.15 199.00

52 Wk

L H 186.50 273.10

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 43,253.00

M. Cap: 2,70,264.88

P/E: 91.00

Prev. Close: 4,132.00

Day

L H 4,111.80 4,234.00

52 Wk

L H 3,528.65 4,916.30

Volume: 3,66,231.00

M. Cap: 2,70,268.14

P/E: 91.00

Prev. Close: 4,139.30

Day

L H 4,112.00 4,235.20

52 Wk

L H 3,529.00 4,949.50

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 1,22,013.00

M. Cap: 3,13,277.31

P/E: 18.81

Prev. Close: 1,168.50

Day

L H 1,147.00 1,182.55

52 Wk

L H 1,103.20 1,770.00

Volume: 19,71,395.00

M. Cap: 3,13,345.15

P/E: 18.81

Prev. Close: 1,168.30

Day

L H 1,147.00 1,182.50

52 Wk

L H 1,103.40 1,780.10

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 33,340.00

M. Cap: 2,57,559.58

P/E: 58.60

Prev. Close: 2,663.30

Day

L H 2,653.10 2,699.30

52 Wk

L H 2,116.00 2,985.50

Volume: 16,15,011.00

M. Cap: 2,57,708.26

P/E: 58.60

Prev. Close: 2,661.60

Day

L H 2,665.00 2,699.80

52 Wk

L H 2,115.00 2,985.70

...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

Volume: 32,038.00

M. Cap: 2,72,581.16

P/E: 13.86

Prev. Close: 1,713.20

Day

L H 1,699.00 1,740.00

52 Wk

L H 1,598.15 2,194.65

Volume: 14,14,054.00

M. Cap: 2,72,597.17

P/E: 13.86

Prev. Close: 1,709.80

Day

L H 1,698.00 1,740.50

52 Wk

L H 1,597.00 2,195.00

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 22,31,769.00

M. Cap: 3,51,765.70

P/E: 16.74

Prev. Close: 280.30

Day

L H 278.10 281.40

52 Wk

L H 275.00 428.50

Volume: 1,60,65,822.00

M. Cap: 3,51,703.05

P/E: 16.74

Prev. Close: 280.30

Day

L H 277.85 281.40

52 Wk

L H 275.05 428.55

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 60,327.00

M. Cap: 5,43,964.66

P/E: 28.70

Prev. Close: 3,939.50

Day

L H 3,923.75 3,977.00

52 Wk

L H 3,288.65 4,440.00

Volume: 12,78,243.00

M. Cap: 5,43,861.48

P/E: 28.70

Prev. Close: 3,942.10

Day

L H 3,923.90 3,978.00

52 Wk

L H 3,288.10 4,440.00

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 10,461.00

M. Cap: 3,21,517.97

P/E: 39.27

Prev. Close: 10,995.55

Day

L H 10,847.00 11,148.10

52 Wk

L H 10,329.00 13,104.00

Volume: 4,24,664.00

M. Cap: 3,21,554.81

P/E: 39.27

Prev. Close: 10,997.00

Day

L H 10,846.00 11,121.00

52 Wk

L H 10,325.00 13,110.00

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 19,462.00

M. Cap: 4,10,247.98

P/E: 27.95

Prev. Close: 13,100.00

Day

L H 12,914.50 13,181.40

52 Wk

L H 12,019.75 17,371.60

Volume: 2,95,703.00

M. Cap: 4,10,291.99

P/E: 27.95

Prev. Close: 13,064.00

Day

L H 12,915.00 13,175.00

52 Wk

L H 12,016.00 17,370.00

...click to read more

BSE 1291.2 -13 (-1%)

Day

52 Wk

NSE 2813.95 -115.70 (-3.95%)

Day

52 Wk

BSE 2198.25 -41.35 (-1.85%)

Day

52 Wk

NSE 4232.5 -55.40 (-1.29%)

Day

52 Wk

BSE 747.35 -7.2 (-0.95%)

Day

52 Wk

NSE 1681 -45.20 (-2.62%)

Day

52 Wk

BSE 1197 -3.65 (-0.3%)

Day

52 Wk

NSE 1889 -15.35 (-0.81%)

Day

52 Wk

BSE 2120.8 42.7 (2.05%)

Day

52 Wk

NSE 2904.35 -19.40 (-0.66%)

Day

52 Wk

BSE 2729.95 -17.05 (-0.62%)

Day

52 Wk

NSE 2732 -15.35 (-0.56%)

Day

52 Wk

BSE 1262.2 9.9 (0.79%)

Day

52 Wk

NSE 1257.85 -16.55 (-1.30%)

Day

52 Wk

BSE 889.15 15.25 (1.75%)

Day

52 Wk

NSE 7417.6 -285.40 (-3.71%)

Day

52 Wk

BSE 977.75 -1.9 (-0.19%)

Day

52 Wk

NSE 793 -3.95 (-0.50%)

Day

52 Wk

BSE 377.5 -3.85 (-1.01%)

Day

52 Wk

NSE 1824.6 -54.80 (-2.92%)

Day

52 Wk

BSE 1798.95 -19.4 (-1.07%)

Day

52 Wk

NSE 1684.6 -14.10 (-0.83%)

Day

52 Wk

BSE 198.35 -5.95 (-2.91%)

Day

52 Wk

NSE 529.8 -16.95 (-3.10%)

Day

52 Wk

BSE 4144.15 3.45 (0.08%)

Day

52 Wk

NSE 4941 -13.35 (-0.27%)

Day

52 Wk

BSE 1154.45 -14.05 (-1.2%)