Share Prices

RIL

BSE: 500325 | NSE: RELIANCE

Volume: 2,33,933.00

M. Cap: 17,87,105.95

P/E: 18.66

Prev. Close: 1,293.00

Day

L H 1,295.60 1,323.80

52 Wk

L H 1,253.65 1,611.20

Volume: 56,88,419.00

M. Cap: 17,87,105.95

P/E: 18.66

Prev. Close: 1,296.60

Day

L H 1,296.10 1,323.70

52 Wk

L H 1,253.20 1,611.80

...click to read more

TCS

BSE: 532540 | NSE: TCS

Volume: 1,77,099.00

M. Cap: 8,06,890.57

P/E: 16.12

Prev. Close: 2,201.80

Day

L H 2,217.00 2,256.00

52 Wk

L H 1,976.00 3,336.70

Volume: 15,02,570.00

M. Cap: 8,07,198.10

P/E: 16.12

Prev. Close: 2,201.00

Day

L H 2,215.10 2,256.90

52 Wk

L H 1,976.80 3,350.00

...click to read more

HDFC Bank

BSE: 500180 | NSE: HDFCBANK

Volume: 3,45,352.00

M. Cap: 12,60,904.43

P/E: 15.92

Prev. Close: 808.30

Day

L H 808.35 819.80

52 Wk

L H 726.75 1,020.35

Volume: 46,96,555.00

M. Cap: 12,59,595.32

P/E: 15.92

Prev. Close: 808.30

Day

L H 808.50 819.80

52 Wk

L H 726.65 1,020.50

...click to read more

Infosys

BSE: 500209 | NSE: INFY

Volume: 2,21,304.00

M. Cap: 4,45,968.63

P/E: 15.13

Prev. Close: 1,081.05

Day

L H 1,096.30 1,117.05

52 Wk

L H 984.00 1,727.85

Volume: 55,69,464.00

M. Cap: 4,46,414.96

P/E: 15.13

Prev. Close: 1,082.40

Day

L H 1,096.50 1,116.80

52 Wk

L H 982.40 1,728.00

...click to read more

HUL

BSE: 500696 | NSE: HINDUNILVR

Volume: 40,876.00

M. Cap: 5,01,005.22

P/E: 33.27

Prev. Close: 2,098.00

Day

L H 2,095.00 2,137.00

52 Wk

L H 2,023.05 2,734.31

Volume: 3,19,216.00

M. Cap: 5,01,757.09

P/E: 33.27

Prev. Close: 2,098.40

Day

L H 2,092.10 2,137.70

52 Wk

L H 2,022.50 2,705.09

...click to read more

HDFC Ltd

BSE: 500010 | NSE: HDFC

Volume: 4,38,405.00

M. Cap:

P/E:

Prev. Close: 2,729.95

Day

L H 400.21 408.59

52 Wk

L H 0.00 2,777.50

Volume: 4,23,67,376.00

M. Cap:

P/E:

Prev. Close: 2,724.30

Day

L H 2,710.60 2,777.65

52 Wk

L H 0.00 2,777.65

...click to read more

ICICI Bank

BSE: 532174 | NSE: ICICIBANK

Volume: 81,783.00

M. Cap: 10,27,338.25

P/E: 17.73

Prev. Close: 1,418.20

Day

L H 1,420.20 1,435.45

52 Wk

L H 1,187.55 1,494.10

Volume: 18,00,840.00

M. Cap: 10,28,916.56

P/E: 17.73

Prev. Close: 1,418.20

Day

L H 1,419.70 1,435.40

52 Wk

L H 1,187.60 1,500.00

...click to read more

Bajaj Finance

BSE: 500034 | NSE: BAJFINANCE

Volume: 98,468.00

M. Cap: 6,55,442.12

P/E: 33.90

Prev. Close: 1,037.55

Day

L H 1,037.95 1,056.20

52 Wk

L H 788.40 1,102.45

Volume: 44,88,775.00

M. Cap: 6,55,410.99

P/E: 33.90

Prev. Close: 1,037.60

Day

L H 1,037.60 1,056.00

52 Wk

L H 787.90 1,102.50

...click to read more

SBI

BSE: 500112 | NSE: SBIN

Volume: 4,28,243.00

M. Cap: 9,60,720.85

P/E: 11.09

Prev. Close: 1,031.35

Day

L H 1,028.30 1,045.00

52 Wk

L H 786.55 1,234.80

Volume: 27,32,504.00

M. Cap: 9,61,643.91

P/E: 11.09

Prev. Close: 1,031.20

Day

L H 1,028.30 1,045.00

52 Wk

L H 786.55 1,234.70

...click to read more

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK

Volume: 1,46,093.00

M. Cap: 3,81,383.31

P/E: 19.77

Prev. Close: 377.15

Day

L H 375.75 383.65

52 Wk

L H 345.40 452.98

Volume: 41,03,359.00

M. Cap: 3,81,084.89

P/E: 19.77

Prev. Close: 377.15

Day

L H 375.70 383.55

52 Wk

L H 345.50 453.20

...click to read more

Bharti Airtel

BSE: 532454 | NSE: BHARTIARTL

Volume: 24,362.00

M. Cap: 11,94,062.86

P/E: 35.31

Prev. Close: 1,923.00

Day

L H 1,911.10 1,925.50

52 Wk

L H 1,745.00 2,174.70

Volume: 14,66,782.00

M. Cap: 11,94,343.66

P/E: 35.31

Prev. Close: 1,921.80

Day

L H 1,910.70 1,925.20

52 Wk

L H 1,740.50 2,174.50

...click to read more

Wipro

BSE: 507685 | NSE: WIPRO

Volume: 9,89,312.00

M. Cap: 1,73,417.29

P/E: 13.06

Prev. Close: 177.80

Day

L H 173.05 176.10

52 Wk

L H 168.55 273.15

Volume: 1,11,58,542.00

M. Cap: 1,73,853.06

P/E: 13.06

Prev. Close: 177.74

Day

L H 173.55 176.18

52 Wk

L H 169.00 273.10

...click to read more

Avenue Supermarts

BSE: 540376 | NSE: DMART

Volume: 2,783.00

M. Cap: 2,57,958.35

P/E: 84.36

Prev. Close: 3,954.30

Day

L H 3,938.30 3,972.90

52 Wk

L H 3,528.65 4,916.30

Volume: 49,541.00

M. Cap: 2,57,834.42

P/E: 84.36

Prev. Close: 3,950.90

Day

L H 3,941.30 3,973.00

52 Wk

L H 3,529.00 4,949.50

...click to read more

HCL Tech

BSE: 532281 | NSE: HCLTECH

Volume: 2,29,623.00

M. Cap: 3,26,723.45

P/E: 18.74

Prev. Close: 1,188.05

Day

L H 1,193.20 1,223.55

52 Wk

L H 1,030.00 1,770.00

Volume: 27,86,065.00

M. Cap: 3,27,537.54

P/E: 18.74

Prev. Close: 1,187.40

Day

L H 1,195.80 1,223.50

52 Wk

L H 1,030.00 1,780.10

...click to read more

Asian Paints

BSE: 500820 | NSE: ASIANPAINT

Volume: 11,854.00

M. Cap: 2,58,034.39

P/E: 58.71

Prev. Close: 2,667.50

Day

L H 2,665.00 2,699.80

52 Wk

L H 2,116.00 2,985.50

Volume: 1,51,280.00

M. Cap: 2,58,082.35

P/E: 58.71

Prev. Close: 2,674.70

Day

L H 2,665.00 2,700.00

52 Wk

L H 2,115.00 2,985.70

...click to read more

Bajaj Finserv

BSE: 532978 | NSE: BAJAJFINSV

Volume: 10,057.00

M. Cap: 2,97,853.06

P/E: 15.14

Prev. Close: 1,832.35

Day

L H 1,825.00 1,870.00

52 Wk

L H 1,598.15 2,194.65

Volume: 3,43,926.00

M. Cap: 2,98,381.22

P/E: 15.14

Prev. Close: 1,838.60

Day

L H 1,822.00 1,871.70

52 Wk

L H 1,597.00 2,195.00

...click to read more

ITC

BSE: 500875 | NSE: ITC

Volume: 3,14,112.00

M. Cap: 3,50,888.63

P/E: 16.70

Prev. Close: 279.35

Day

L H 277.90 281.00

52 Wk

L H 275.00 426.50

Volume: 32,42,373.00

M. Cap: 3,51,076.58

P/E: 16.70

Prev. Close: 279.35

Day

L H 277.80 281.00

52 Wk

L H 275.00 427.00

...click to read more

L&T

BSE: 500510 | NSE: LT

Volume: 30,876.00

M. Cap: 5,20,707.61

P/E: 27.47

Prev. Close: 3,775.75

Day

L H 3,766.85 3,799.00

52 Wk

L H 3,288.65 4,440.00

Volume: 4,26,675.00

M. Cap: 5,20,969.00

P/E: 27.47

Prev. Close: 3,775.60

Day

L H 3,767.70 3,793.80

52 Wk

L H 3,288.10 4,440.00

...click to read more

Ultratech Cem

BSE: 532538 | NSE: ULTRACEMCO

Volume: 1,691.00

M. Cap: 3,45,182.25

P/E: 42.16

Prev. Close: 11,768.30

Day

L H 11,667.40 11,799.00

52 Wk

L H 10,329.00 13,104.00

Volume: 63,525.00

M. Cap: 3,45,453.36

P/E: 42.16

Prev. Close: 11,771.00

Day

L H 11,663.00 11,802.00

52 Wk

L H 10,325.00 13,110.00

...click to read more

Maruti Suzuki

BSE: 532500 | NSE: MARUTI

Volume: 6,757.00

M. Cap: 4,33,136.30

P/E: 29.51

Prev. Close: 13,773.10

Day

L H 13,698.50 13,880.25

52 Wk

L H 12,202.10 17,371.60

Volume: 63,096.00

M. Cap: 4,32,708.71

P/E: 29.51

Prev. Close: 13,783.00

Day

L H 13,700.00 13,885.00

52 Wk

L H 12,201.00 17,370.00

...click to read more

BSE 1319.9 26.9 (2.08%)

Day

52 Wk

NSE 2813.95 -115.70 (-3.95%)

Day

52 Wk

BSE 2242.1 40.3 (1.83%)

Day

52 Wk

NSE 4232.5 -55.40 (-1.29%)

Day

52 Wk

BSE 818.35 10.05 (1.24%)

Day

52 Wk

NSE 1681 -45.20 (-2.62%)

Day

52 Wk

BSE 1097 15.95 (1.48%)

Day

52 Wk

NSE 1889 -15.35 (-0.81%)

Day

52 Wk

BSE 2132.65 34.1 (1.62%)

Day

52 Wk

NSE 2904.35 -19.40 (-0.66%)

Day

52 Wk

BSE 2729.95 -17.05 (-0.62%)

Day

52 Wk

NSE 2732 -15.35 (-0.56%)

Day

52 Wk

BSE 1433.5 15.3 (1.08%)

Day

52 Wk

NSE 1257.85 -16.55 (-1.30%)

Day

52 Wk

BSE 1049.5 11.95 (1.15%)

Day

52 Wk

NSE 7417.6 -285.40 (-3.71%)

Day

52 Wk

BSE 1041.1 9.75 (0.95%)

Day

52 Wk

NSE 793 -3.95 (-0.50%)

Day

52 Wk

BSE 383.7 6.55 (1.74%)

Day

52 Wk

NSE 1824.6 -54.80 (-2.92%)

Day

52 Wk

BSE 1914.6 -7.25 (-0.38%)

Day

52 Wk

NSE 1684.6 -14.10 (-0.83%)

Day

52 Wk

BSE 175.1 -2.7 (-1.52%)

Day

52 Wk

NSE 529.8 -16.95 (-3.10%)

Day

52 Wk

BSE 3963 12.3 (0.31%)

Day

52 Wk

NSE 4941 -13.35 (-0.27%)

Day

52 Wk

BSE 1202 13.95 (1.17%)