Bajaj Auto
BSE: 532977
|
NSE: BAJAJ-AUTO
It currents trades on NSE with symbol BAJAJ-AUTO and on BSE with scrip code 532977.
The price and other financial information of Bajaj Auto is as below -
The price and other financial information of Bajaj Auto is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 8,852.10 | 9,065.00 | 8,840.00 | 8,812.90 | 8,896.65 | 9,692.00 | 1,08,405.50 | 8,842.35 |
27-06-2024 | 8,833.40 | 9,020.00 | 8,812.80 | 8,774.85 | 8,863.40 | 511.00 | 5,692.68 | 8,842.35 |
25-07-2024 | 8,867.45 | 9,029.40 | 8,850.05 | 8,829.00 | 8,850.05 | 28.00 | 188.10 | 8,842.35 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | - | 3362.7 | - |
125 (-) |
2,000 (-) |
- |
0 | - | 7,400 | -3758.8 | 3762.7 | 3.90 (-1.60) |
7,750 (+375) |
2,500 (-) |
- |
0 | - | 7,600 | -3956.4 | 3962.7 | 6.30 (-2.45) |
16,750 (+500) |
250 (-) |
- |
0 | - | 7,800 | -4151.45 | 4162.7 | 11.25 (-4.95) |
52,750 (-3,625) |
- |
- |
- | - | 7,900 | -4248.45 | 4262.7 | 14.25 (-8.25) |
26,625 (-1,000) |
14,125 (-) |
- |
0 | - | 8,000 | -4344.35 | 4362.7 | 18.35 (-11.35) |
85,375 (-3,500) |
- |
- |
- | - | 8,100 | -4436.15 | 4462.7 | 26.55 (-12.70) |
49,375 (+125) |
3,000 (-) |
823.60 (+125.85) |
0 | 824 | 8,200 | -4527.15 | 4562.7 | 35.55 (-15.60) |
82,875 (+11,375) |
4,000 (-) |
- |
0 | - | 8,300 | -4617.1 | 4662.7 | 45.60 (-20.25) |
27,375 (+1,750) |
1,625 (-) |
- |
0 | - | 8,400 | -4703.2 | 4762.7 | 59.50 (-26.80) |
43,625 (-7,375) |
11,875 (-1,500) |
490.00 (+68.80) |
0 | 490 | 8,500 | -4784.7 | 4862.7 | 78.00 (-33.35) |
87,125 (-) |
8,000 (-3,875) |
417.95 (+61.20) |
0 | 418 | 8,600 | -4858.3 | 4962.7 | 104.40 (-38.50) |
49,000 (+375) |
34,875 (-24,250) |
352.50 (+55.15) |
0 | 353 | 8,700 | -4921.3 | 5062.7 | 141.40 (-40.40) |
67,250 (+3,625) |
60,375 (-23,125) |
266.45 (+21.40) |
0 | 266 | 8,800 | -4976.15 | 5162.7 | 186.55 (-42.20) |
92,750 (+7,750) |
74,125 (+16,750) |
216.25 (+18.35) |
0 | 216 | 8,900 | -5031.05 | 5262.7 | 231.65 (-48.95) |
38,875 (+2,500) |
1,62,625 (-20,250) |
174.85 (+17.00) |
0 | 175 | 9,000 | -5071.25 | 5362.7 | 291.45 (-51.55) |
64,000 (-10,875) |
79,625 (-3,250) |
139.85 (+14.40) |
0 | 140 | 9,100 | -5130.3 | 5462.7 | 332.40 (-77.60) |
21,750 (-8,125) |
1,92,500 (-16,625) |
109.10 (+9.65) |
0 | 109 | 9,200 | -5152.7 | 5562.7 | 410.00 (-81.30) |
36,500 (-2,625) |
1,48,625 (+2,250) |
84.55 (+7.00) |
0 | 85 | 9,300 | -5153.55 | 5662.7 | 509.15 (-30.85) |
19,125 (-1,375) |
71,625 (-6,625) |
69.10 (+7.70) |
0 | 69 | 9,400 | -5262.7 | 5762.7 | 500.00 (-197.95) |
3,750 (+250) |
2,06,375 (-14,375) |
52.05 (+3.25) |
0 | 52 | 9,500 | - | 5862.7 | - |
5,625 (-) |
64,500 (+5,375) |
40.70 (+1.80) |
0 | 41 | 9,600 | -5288.65 | 5962.7 | 674.05 (-218.70) |
1,000 (-) |
60,625 (+2,000) |
31.60 (+0.55) |
0 | 32 | 9,700 | - | 6062.7 | - |
250 (-) |
52,625 (-7,750) |
26.15 (+1.20) |
0 | 26 | 9,800 | - | 6162.7 | - |
875 (-) |
47,500 (+12,000) |
20.35 (-0.30) |
0 | 20 | 9,900 | - | - | - |
- |
2,14,000 (-26,500) |
17.15 (-0.35) |
0 | 17 | 10,000 | - | 6362.7 | - |
1,500 (-) |
15,625 (+500) |
14.00 (-0.25) |
0 | 14 | 10,100 | - | - | - |
- |
57,625 (+2,000) |
11.70 (-0.05) |
0 | 12 | 10,200 | - | - | - |
- |
1,02,250 (+2,375) |
9.00 (+0.25) |
0 | 9 | 10,400 | - | 6762.7 | - |
250 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 15,53,74,904 | 53.69 |
Foreign Institutions | 3,92,42,299 | 13.56 |
NBFC and Mutual Funds | 85,76,415 | 2.96 |
Others | 1,91,18,079 | 6.61 |
General Public | 4,55,14,708 | 15.73 |
Financial Institutions | 2,15,40,615 | 7.44 |
Total | 28,93,67,020 | 99.99 |
NSE Trade Data
VWAP | 8,896.88 |
Face Value | 10.00 |
Traded Volume (shares) | 5.72 |
Traded Value (lacs) | 509.27 |
Free Float Market Cap (Crs) | 988.53 |
52 week high | 9,357.95 |
52 week low | 4,464.05 |
Lower Price Band | 7,874.50 |
Upper Price Band | 9,624.30 |
Security-wise Delivery Position
Quantity Traded | 4,76,961.00 |
Deliverable Quantity (gross across client level) | 1,57,874.00 |
% of Deliverable Quantity to Traded Quantity | 33.10 % |
Value at Risk (VaR in %)
Security VaR | 9.64 |
Index VaR | - |
VAR Margin | 9.64 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.14 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 7,930.10 | 6,507.46 | 6,941.72 |
Other Income | 2,680.18 | 1,582.78 | 1,846.08 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.76 | 259.37 | 246.43 |
Profit Before Tax | 7,651.68 | 6,241.43 | 6,692.13 |
Tax | 1,485.81 | 1,384.41 | 1,480.22 |
Profit After Tax | 6,165.87 | 4,857.02 | 5,211.91 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 29,570.28 | 26,984.06 | 21,372.71 |
Net Worth | 29,859.65 | 27,273.43 | 21,662.08 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,633.93 | 4,347.01 | 4,157.32 |
Investments | 26,634.12 | 24,686.65 | 19,913.58 |
Cash | 958.06 | 538.84 | 316.34 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,472.65 | 1,065.85 | 237.52 |
Operating Profit Margin (%) | 23.93 | 23.46 | 23.20 |
Net Profit Margin (%) | 18.60 | 17.51 | 17.42 |
Earning Per Share (Rs) | 213.08 | 167.85 | 180.11 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 33,144.71 | 27,741.08 | 29,918.65 |
Operating Profit | 6,783.16 | 6,204.94 | 6,829.79 |
Other Income | 1,524.52 | 1,276.46 | 1,733.56 |
Interest | 8.66 | 6.66 | 3.16 |
Depreciation | 269.17 | 259.28 | 246.43 |
Profit Before Tax | 6,505.33 | 5,939.00 | 6,580.20 |
Tax | 1,486.46 | 1,384.41 | 1,480.22 |
Profit After Tax | 5,018.87 | 4,554.59 | 5,099.98 |
Share Capital | 289.37 | 289.37 | 289.37 |
Reserves | 26,379.43 | 24,912.89 | 19,636.12 |
Net Worth | 26,668.80 | 25,202.26 | 19,925.49 |
Loans | 160.37 | 162.59 | 248.22 |
Gross Block | 4,631.22 | 4,344.30 | 4,157.32 |
Investments | 23,818.76 | 22,630.95 | 18,195.95 |
Cash | 588.34 | 527.36 | 308.27 |
Debtors | 1,516.38 | 2,716.85 | 1,725.10 |
Net Working Capital | 1,099.57 | 1,052.99 | 218.55 |
Operating Profit Margin (%) | 20.47 | 22.37 | 22.83 |
Net Profit Margin (%) | 15.14 | 16.42 | 17.05 |
Earning Per Share (Rs) | 173.44 | 157.40 | 176.24 |
Dividend (%) | 1,400.00 | 1,400.00 | 1,200.00 |
Dividend Payout | 4,051.14 | 0.00 | 5,208.60 |
Bonus History | Date | Ratio |
---|---|
08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.