BEL
BSE: 500049
|
NSE: BEL
It currents trades on NSE with symbol BEL and on BSE with scrip code 500049.
The price and other financial information of BEL is as below -
The price and other financial information of BEL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 237.00 | 239.05 | 227.00 | 232.70 | 228.15 | 20,155.00 | 1,33,799.07 | 226.50 |
27-06-2024 | 237.80 | 240.65 | 228.65 | 234.35 | 229.70 | 2,220.00 | 14,795.69 | 226.50 |
25-07-2024 | 239.30 | 242.00 | 230.80 | 236.35 | 231.50 | 170.00 | 1,141.00 | 226.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
3,87,600 (-) |
- |
43.5 | - | 180 | 0.15 | 0 | 0.15 (-0.05) |
5,47,200 (-5,700) |
- |
- |
- | - | - | 0.25 | 0 | 0.25 (-0.10) |
91,200 (-) |
2,73,600 (-) |
- |
33.5 | - | 190 | 0.35 | 0 | 0.35 (-) |
8,49,300 (-1,14,000) |
11,400 (-) |
- |
31 | - | 192 | 0.4 | 0 | 0.40 (-) |
1,25,400 (-22,800) |
- |
- |
- | - | 195 | 0.6 | 0 | 0.60 (+0.10) |
12,02,700 (+22,800) |
15,84,600 (-5,700) |
30.65 (-2.40) |
23.5 | 7 | 200 | 0.95 | 0 | 0.95 (+0.25) |
50,10,300 (+3,99,000) |
- |
- |
- | - | - | 1.2 | 0 | 1.20 (+0.25) |
4,78,800 (+2,16,600) |
34,200 (-) |
- |
18.5 | - | 205 | 1.45 | 0 | 1.45 (+0.40) |
14,07,900 (+1,59,600) |
1,25,400 (+1,25,400) |
24.20 (+13.90) |
16 | 8 | 207 | 1.9 | 0 | 1.90 (+0.55) |
3,99,000 (+68,400) |
10,31,700 (+57,000) |
21.90 (-3.40) |
13.5 | 8 | 210 | 2.35 | 0 | 2.35 (+0.65) |
88,80,600 (+6,15,600) |
1,14,000 (+34,200) |
19.35 (-0.70) |
11 | 8 | 212 | 2.75 | 0 | 2.75 (+0.70) |
7,12,500 (+2,85,000) |
2,10,900 (+17,100) |
18.10 (-2.35) |
8.5 | 10 | 215 | 3.55 | 0 | 3.55 (+1.00) |
43,94,700 (+10,37,400) |
2,22,300 (+51,300) |
16.55 (+0.15) |
6 | 11 | 217 | 4.3 | 0 | 4.30 (+1.20) |
4,44,600 (+51,300) |
23,99,700 (+1,99,500) |
14.90 (-1.70) |
3.5 | 11 | 220 | 5.2 | 0 | 5.20 (+1.45) |
1,14,17,100 (+2,39,400) |
3,13,500 (+57,000) |
13.30 (-1.45) |
1 | 12 | 222 | 5.5 | 0 | 5.50 (+0.95) |
6,44,100 (+1,71,000) |
14,07,900 (+1,82,400) |
11.65 (-1.55) |
0 | 12 | 225 | 5.5 | 1.5 | 7.00 (+1.60) |
42,18,000 (-74,100) |
4,04,700 (+68,400) |
10.55 (-1.20) |
0 | 11 | 227 | 4.45 | 4 | 8.45 (+2.00) |
7,46,700 (+74,100) |
1,11,20,700 (+37,62,000) |
9.25 (-1.10) |
0 | 9 | 230 | 3.2 | 6.5 | 9.70 (+2.15) |
99,29,400 (+3,76,200) |
25,42,200 (+12,19,800) |
8.35 (-0.80) |
0 | 8 | 232 | 1.95 | 9 | 10.95 (+2.15) |
20,97,600 (+2,85,000) |
1,18,10,400 (+33,17,400) |
7.20 (-0.80) |
0 | 7 | 235 | 0.9 | 11.5 | 12.40 (+2.15) |
62,92,800 (+5,64,300) |
37,33,500 (+7,46,700) |
6.35 (-0.60) |
0 | 6 | 237 | -0.4 | 14 | 13.60 (+1.95) |
14,93,400 (-51,300) |
2,58,15,300 (+14,13,600) |
5.55 (-0.50) |
0 | 6 | 240 | -1.1 | 16.5 | 15.40 (+2.25) |
75,98,100 (-1,02,600) |
13,56,600 (+3,13,500) |
5.05 (-0.25) |
0 | 5 | 242 | -2.9 | 19 | 16.10 (+0.15) |
3,47,700 (-) |
65,89,200 (+3,81,900) |
4.20 (-0.25) |
0 | 4 | 245 | -1.5 | 21.5 | 20.00 (+3.40) |
14,25,000 (+39,900) |
14,53,500 (+1,14,000) |
3.65 (-0.20) |
0 | 4 | 247 | -2.75 | 24 | 21.25 (+2.30) |
2,10,900 (-28,500) |
1,58,17,500 (+5,01,600) |
3.15 (-0.15) |
0 | 3 | 250 | -4.7 | 26.5 | 21.80 (+1.40) |
25,65,000 (-39,900) |
8,37,900 (+96,900) |
2.75 (-0.10) |
0 | 3 | 252 | -5.4 | 29 | 23.60 (+1.90) |
5,01,600 (-22,800) |
33,00,300 (+1,99,500) |
2.35 (-0.10) |
0 | 2 | 255 | -5.85 | 31.5 | 25.65 (+1.75) |
6,38,400 (+17,100) |
11,22,900 (+2,22,300) |
2.00 (-0.10) |
0 | 2 | 257 | -6.25 | 34 | 27.75 (-1.35) |
3,70,500 (-11,400) |
97,18,500 (+4,78,800) |
1.70 (-0.15) |
0 | 2 | 260 | -6.55 | 36.5 | 29.95 (+1.10) |
7,23,900 (-5,700) |
46,62,600 (-1,02,600) |
1.35 (-) |
0 | 1 | 265 | - | 41.5 | - |
4,67,400 (-) |
40,69,800 (-6,66,900) |
0.95 (-0.05) |
0 | 1 | 270 | - | 46.5 | - |
1,65,300 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,24,59,73,978 | 51.14 |
Foreign Institutions | 23,38,67,143 | 9.60 |
NBFC and Mutual Funds | 62,30,02,239 | 25.57 |
Others | 2,57,74,151 | 1.06 |
General Public | 16,11,67,976 | 6.61 |
Financial Institutions | 14,68,07,456 | 6.03 |
Total | 2,43,65,92,943 | 100.01 |
NSE Trade Data
VWAP | 231.38 |
Face Value | 1.00 |
Traded Volume (shares) | 352.23 |
Traded Value (lacs) | 814.98 |
Free Float Market Cap (Crs) | 812.35 |
52 week high | 241.65 |
52 week low | 105.70 |
Lower Price Band | 208.45 |
Upper Price Band | 254.75 |
Security-wise Delivery Position
Quantity Traded | 3,13,69,186.00 |
Deliverable Quantity (gross across client level) | 1,32,50,035.00 |
% of Deliverable Quantity to Traded Quantity | 42.24 % |
Value at Risk (VaR in %)
Security VaR | 11.85 |
Index VaR | - |
VAR Margin | 11.85 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.35 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.69 | 21,463.14 |
Operating Profit | 1,232.71 | -2,656.12 | 456.87 |
Other Income | 404.96 | 392.56 | 590.02 |
Interest | 448.13 | 466.56 | 612.67 |
Depreciation | 314.12 | 473.25 | 503.27 |
Profit Before Tax | 470.46 | -3,595.93 | -659.07 |
Tax | 25.75 | -896.23 | 809.28 |
Profit After Tax | 444.71 | -2,699.70 | -1,468.35 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 25,810.19 | 25,287.25 | 27,964.31 |
Net Worth | 26,506.60 | 25,983.66 | 28,660.72 |
Loans | 13,160.82 | 13,808.48 | 13,493.02 |
Gross Block | 6,639.81 | 6,470.32 | 6,338.35 |
Investments | 205.15 | 185.34 | 162.06 |
Cash | 7,153.69 | 6,701.45 | 6,418.59 |
Debtors | 3,024.75 | 4,035.07 | 7,108.60 |
Net Working Capital | 36,632.83 | 36,684.44 | 38,851.49 |
Operating Profit Margin (%) | 5.81 | -15.35 | 2.13 |
Net Profit Margin (%) | 2.10 | -15.60 | -6.84 |
Earning Per Share (Rs) | 1.28 | -7.75 | -4.21 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 21,211.09 | 17,308.44 | 21,459.19 |
Operating Profit | 1,197.90 | -2,672.92 | 451.92 |
Other Income | 367.81 | 369.84 | 580.58 |
Interest | 446.89 | 465.63 | 611.17 |
Depreciation | 314.06 | 473.05 | 502.86 |
Profit Before Tax | 436.95 | -3,611.60 | -662.11 |
Tax | 26.71 | -894.46 | 810.86 |
Profit After Tax | 410.24 | -2,717.14 | -1,472.97 |
Share Capital | 696.41 | 696.41 | 696.41 |
Reserves | 26,274.75 | 25,787.64 | 28,484.80 |
Net Worth | 26,971.16 | 26,484.05 | 29,181.21 |
Loans | 13,160.82 | 13,780.20 | 13,465.46 |
Gross Block | 6,639.81 | 6,463.26 | 6,331.29 |
Investments | 669.71 | 670.00 | 669.51 |
Cash | 7,153.69 | 6,701.43 | 6,418.56 |
Debtors | 3,024.75 | 4,033.63 | 7,107.62 |
Net Working Capital | 36,632.83 | 36,686.37 | 38,849.08 |
Operating Profit Margin (%) | 5.65 | -15.44 | 2.11 |
Net Profit Margin (%) | 1.93 | -15.70 | -6.86 |
Earning Per Share (Rs) | 1.18 | -7.80 | -4.23 |
Dividend (%) | 20.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 417.85 |
Bonus History | Date | Ratio |
---|---|
15 Sep 2022 | issue 2:1 |
28 Sep 2017 | issue 1:10 |
14 Sep 2015 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.