BPCL
BSE: 500547
|
NSE: BPCL
It currents trades on NSE with symbol BPCL and on BSE with scrip code 500547.
The price and other financial information of BPCL is as below -
The price and other financial information of BPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 625.95 | 625.95 | 599.45 | 622.95 | 601.00 | 12,071.00 | 66,318.68 | 598.00 |
| 27-06-2024 | 629.15 | 629.15 | 603.95 | 627.30 | 604.95 | 944.00 | 5,218.33 | 598.00 |
| 25-07-2024 | 632.00 | 632.00 | 611.00 | 631.50 | 611.00 | 55.00 | 307.03 | 598.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 17,02,800 (-) |
98.55 (-14.65) |
0 | 99 | 500 | -71 | 72.4 | 1.40 (+0.60) |
15,17,400 (+1,56,600) |
| 10,800 (-) |
82.00 (-20.50) |
0 | 82 | 520 | -89.85 | 92.4 | 2.55 (+1.40) |
6,96,600 (-28,800) |
| 7,200 (-) |
- |
0 | - | 530 | -98.75 | 102.4 | 3.65 (+2.10) |
4,71,600 (+77,400) |
| 5,400 (+1,800) |
63.50 (-26.50) |
0 | 64 | 540 | -107.2 | 112.4 | 5.20 (+3.05) |
7,70,400 (+1,53,000) |
| 3,24,000 (-3,600) |
57.20 (-20.75) |
0 | 57 | 550 | -115.05 | 122.4 | 7.35 (+4.40) |
17,38,800 (+1,65,600) |
| 1,74,600 (-) |
52.85 (-12.20) |
0 | 53 | 560 | -123.05 | 132.4 | 9.35 (+5.50) |
8,82,000 (+1,53,000) |
| 2,70,000 (+3,600) |
40.50 (-16.20) |
0 | 41 | 570 | -129.7 | 142.4 | 12.70 (+7.35) |
11,35,800 (+1,04,400) |
| 2,44,800 (+9,000) |
34.50 (-17.35) |
0 | 35 | 580 | -136.4 | 152.4 | 16.00 (+8.55) |
20,16,000 (-4,17,600) |
| 4,19,400 (+1,15,200) |
28.25 (-15.35) |
0 | 28 | 590 | -141.2 | 162.4 | 21.20 (+11.35) |
10,00,800 (+75,600) |
| 21,25,800 (+4,41,000) |
23.30 (-12.65) |
0 | 23 | 600 | -146.45 | 172.4 | 25.95 (+12.95) |
34,07,400 (+3,88,800) |
| 35,06,400 (+16,61,400) |
19.25 (-10.70) |
0 | 19 | 610 | -150.6 | 182.4 | 31.80 (+14.90) |
17,28,000 (+3,24,000) |
| 43,72,200 (+10,24,200) |
15.75 (-8.90) |
0 | 16 | 620 | -154.35 | 192.4 | 38.05 (+16.45) |
18,79,200 (-45,000) |
| 38,84,400 (+4,37,400) |
12.80 (-7.35) |
0 | 13 | 630 | -158.1 | 202.4 | 44.30 (+17.30) |
9,05,400 (-48,600) |
| 28,15,200 (+1,00,800) |
10.60 (-5.65) |
0 | 11 | 640 | -160.9 | 212.4 | 51.50 (+18.45) |
13,05,000 (-36,000) |
| 49,66,200 (-1,04,400) |
8.30 (-4.80) |
0 | 8 | 650 | -162.45 | 222.4 | 59.95 (+20.05) |
5,58,000 (+27,000) |
| 17,40,600 (+68,400) |
6.55 (-3.80) |
0 | 7 | 660 | -172.65 | 232.4 | 59.75 (+12.70) |
77,400 (-) |
| 21,67,200 (-9,000) |
5.40 (-2.85) |
0 | 5 | 670 | -164.5 | 242.4 | 77.90 (+19.00) |
66,600 (+1,800) |
| 27,12,600 (+3,33,000) |
4.20 (-2.40) |
0 | 4 | 680 | -167.25 | 252.4 | 85.15 (+21.80) |
45,000 (+3,600) |
| 4,32,000 (+1,58,400) |
3.55 (-1.80) |
0 | 4 | 690 | -167.5 | 262.4 | 94.90 (+3.30) |
5,400 (+5,400) |
| 51,51,600 (+3,70,800) |
2.85 (-1.60) |
0 | 3 | 700 | -169.4 | 272.4 | 103.00 (+22.15) |
6,31,800 (-3,600) |
| 16,21,800 (+4,39,200) |
1.95 (-1.05) |
0 | 2 | 720 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,14,91,83,592 | 52.98 |
| Foreign Institutions | 25,99,28,589 | 11.98 |
| NBFC and Mutual Funds | 29,85,66,340 | 13.76 |
| Central Government | 1,86,66,666 | 0.86 |
| Others | 22,12,11,873 | 10.20 |
| General Public | 7,40,57,803 | 3.41 |
| Financial Institutions | 14,76,37,881 | 6.81 |
| Total | 2,16,92,52,744 | 100 |
NSE Trade Data
| VWAP | 604.39 |
| Face Value | 10.00 |
| Traded Volume (shares) | 99.65 |
| Traded Value (lacs) | 602.30 |
| Free Float Market Cap (Crs) | 565.05 |
| 52 week high | 687.95 |
| 52 week low | 331.45 |
| Lower Price Band | 558.30 |
| Upper Price Band | 682.30 |
Security-wise Delivery Position
| Quantity Traded | 84,36,603.00 |
| Deliverable Quantity (gross across client level) | 33,91,033.00 |
| % of Deliverable Quantity to Traded Quantity | 40.19 % |
Value at Risk (VaR in %)
| Security VaR | 12.20 |
| Index VaR | - |
| VAR Margin | 12.20 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.70 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,46,791.09 | 2,30,170.82 | 2,84,571.90 |
| Operating Profit | 24,076.72 | 28,489.64 | 10,368.67 |
| Other Income | 4,939.42 | 7,510.62 | 3,330.00 |
| Interest | 2,605.64 | 1,723.41 | 2,637.01 |
| Depreciation | 5,434.35 | 4,334.21 | 4,080.09 |
| Profit Before Tax | 16,036.73 | 22,432.02 | 3,651.57 |
| Tax | 4,355.23 | 5,112.19 | -14.21 |
| Profit After Tax | 11,681.50 | 17,319.83 | 3,665.78 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 49,776.17 | 51,462.17 | 34,565.45 |
| Net Worth | 51,905.62 | 53,555.08 | 36,532.33 |
| Loans | 66,313.36 | 55,967.38 | 67,511.94 |
| Gross Block | 1,05,950.82 | 80,963.47 | 74,111.07 |
| Investments | 23,615.90 | 26,767.73 | 27,028.51 |
| Cash | 2,236.69 | 8,110.11 | 1,164.84 |
| Debtors | 9,707.47 | 7,834.77 | 5,378.02 |
| Net Working Capital | -4,731.33 | 1,619.13 | 1,140.78 |
| Operating Profit Margin (%) | 6.94 | 12.38 | 3.64 |
| Net Profit Margin (%) | 3.37 | 7.52 | 1.29 |
| Earning Per Share (Rs) | 54.86 | 77.24 | 15.53 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,62,276.76 | 2,32,553.30 | 2,84,382.95 |
| Operating Profit | 18,528.19 | 27,923.99 | 8,639.79 |
| Other Income | 2,412.42 | 13,758.69 | 3,081.31 |
| Interest | 1,860.48 | 1,328.36 | 2,181.86 |
| Depreciation | 4,754.27 | 3,978.05 | 3,786.89 |
| Profit Before Tax | 11,913.44 | 22,617.58 | 2,671.04 |
| Tax | 3,124.71 | 3,575.91 | -12.15 |
| Profit After Tax | 8,788.73 | 19,041.67 | 2,683.19 |
| Share Capital | 2,129.45 | 2,092.91 | 1,966.88 |
| Reserves | 47,540.33 | 52,451.64 | 31,247.50 |
| Net Worth | 49,669.78 | 54,544.55 | 33,214.38 |
| Loans | 33,617.80 | 35,587.39 | 49,828.52 |
| Gross Block | 90,677.94 | 80,610.86 | 69,785.44 |
| Investments | 20,236.82 | 17,684.09 | 16,058.02 |
| Cash | 834.49 | 7,053.49 | 115.78 |
| Debtors | 9,738.32 | 7,827.47 | 5,164.34 |
| Net Working Capital | -9,773.85 | 1,162.00 | 529.05 |
| Operating Profit Margin (%) | 5.11 | 12.01 | 3.04 |
| Net Profit Margin (%) | 2.43 | 8.19 | 0.94 |
| Earning Per Share (Rs) | 41.27 | 90.98 | 13.64 |
| Dividend (%) | 160.00 | 790.00 | 165.00 |
| Dividend Payout | 14,750.92 | 4,555.43 | 5,314.67 |
| Bonus History | Date | Ratio |
|---|---|
| 13 Jul 2017 | issue 1:2 |
| 13 Jul 2016 | issue 1:1 |
| 13 Jul 2012 | issue 1:1 |
| 20 Dec 2000 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.