Dabur India
BSE: 500096
|
NSE: DABUR
It currents trades on NSE with symbol DABUR and on BSE with scrip code 500096.
The price and other financial information of Dabur India is as below -
The price and other financial information of Dabur India is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 557.15 | 568.50 | 554.40 | 560.55 | 556.60 | 5,944.00 | 41,635.49 | 553.25 |
| 27-06-2024 | 562.05 | 572.00 | 558.10 | 564.55 | 560.35 | 237.00 | 1,674.70 | 553.25 |
| 25-07-2024 | 560.20 | 572.60 | 560.20 | 563.95 | 561.25 | 13.00 | 92.24 | 553.25 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 430 | - | 0 | - |
45,000 (-) |
| - |
- |
- | - | 440 | 0.3 | 0 | 0.30 (-0.10) |
28,750 (-2,500) |
| - |
- |
- | - | 450 | 0.2 | 0 | 0.20 (-0.05) |
2,03,750 (-3,750) |
| - |
- |
- | - | 455 | 0.2 | 0 | 0.20 (-0.15) |
87,500 (-) |
| 1,250 (-) |
- |
142.1 | - | 460 | 0.25 | 0 | 0.25 (-0.05) |
1,53,750 (-5,000) |
| 1,250 (-) |
- |
137.1 | - | 465 | - | 0 | - |
41,250 (-) |
| 2,500 (-) |
- |
132.1 | - | 470 | 0.4 | 0 | 0.40 (+0.05) |
4,05,000 (-12,500) |
| 8,750 (-) |
- |
127.1 | - | 475 | - | 0 | - |
4,87,500 (-) |
| 17,500 (-) |
- |
122.1 | - | 480 | 0.55 | 0 | 0.55 (+0.05) |
20,20,000 (-48,750) |
| 12,500 (-) |
- |
117.1 | - | 485 | 0.5 | 0 | 0.50 (-0.05) |
1,32,500 (-) |
| 22,500 (-) |
- |
112.1 | - | 490 | 0.65 | 0 | 0.65 (+0.05) |
2,50,000 (-52,500) |
| 6,250 (-) |
- |
107.1 | - | 495 | 0.8 | 0 | 0.80 (-) |
38,750 (+1,250) |
| 96,250 (-5,000) |
55.60 (-7.50) |
102.1 | -47 | 500 | 0.9 | 0 | 0.90 (+0.10) |
9,70,000 (-1,81,250) |
| 67,500 (-) |
- |
97.1 | - | 505 | 1.05 | 0 | 1.05 (+0.10) |
1,23,750 (-18,750) |
| 2,25,000 (-) |
48.90 (-2.35) |
92.1 | -43 | 510 | 1.25 | 0 | 1.25 (+0.10) |
5,60,000 (-15,000) |
| 92,500 (-2,500) |
41.80 (-7.20) |
87.1 | -45 | 515 | 1.5 | 0 | 1.50 (+0.10) |
2,35,000 (+66,250) |
| 4,75,000 (-11,250) |
39.00 (-2.75) |
82.1 | -43 | 520 | 1.8 | 0 | 1.80 (+0.05) |
8,42,500 (+26,250) |
| 1,01,250 (-5,000) |
33.20 (-4.10) |
77.1 | -44 | 525 | 2.35 | 0 | 2.35 (+0.20) |
1,82,500 (-80,000) |
| 3,18,750 (-41,250) |
28.35 (-4.90) |
72.1 | -44 | 530 | 2.95 | 0 | 2.95 (+0.20) |
4,22,500 (-1,43,750) |
| 2,10,000 (+6,250) |
24.95 (-4.15) |
67.1 | -42 | 535 | 3.95 | 0 | 3.95 (+0.30) |
3,11,250 (+57,500) |
| 4,65,000 (-35,000) |
22.00 (-3.05) |
62.1 | -40 | 540 | 4.75 | 0 | 4.75 (+0.10) |
4,26,250 (-73,750) |
| 1,07,500 (-) |
17.80 (-3.85) |
57.1 | -39 | 545 | 6.65 | 0 | 6.65 (+0.70) |
1,48,750 (+35,000) |
| 8,40,000 (+2,500) |
15.05 (-3.00) |
52.1 | -37 | 550 | 8 | 0 | 8.00 (+0.40) |
6,62,500 (-1,25,000) |
| 2,40,000 (+11,250) |
13.00 (-1.95) |
47.1 | -34 | 555 | 10.8 | 0 | 10.80 (+1.40) |
2,12,500 (-1,250) |
| 8,43,750 (-1,250) |
10.00 (-2.35) |
42.1 | -32 | 560 | 12.6 | 0 | 12.60 (+0.70) |
4,10,000 (-18,750) |
| 3,90,000 (+40,000) |
7.95 (-2.10) |
37.1 | -29 | 565 | 16.8 | 0 | 16.80 (+2.40) |
1,40,000 (-3,750) |
| 6,97,500 (+18,750) |
6.35 (-1.70) |
32.1 | -26 | 570 | 19.1 | 0 | 19.10 (+1.75) |
95,000 (-6,250) |
| 1,52,500 (+3,750) |
5.60 (-0.90) |
27.1 | -22 | 575 | 21.65 | 0 | 21.65 (+0.75) |
26,250 (-3,750) |
| 7,30,000 (+13,750) |
4.25 (-0.90) |
22.1 | -18 | 580 | 28.8 | 0 | 28.80 (+4.05) |
26,250 (-6,250) |
| 1,21,250 (+17,500) |
3.55 (-0.60) |
17.1 | -14 | 585 | 33.15 | 0 | 33.15 (+4.80) |
8,750 (+6,250) |
| 4,31,250 (+21,250) |
2.85 (-0.55) |
12.1 | -9 | 590 | 31.15 | 0 | 31.15 (-20.05) |
2,500 (+2,500) |
| 70,000 (+18,750) |
2.40 (-0.40) |
7.1 | -5 | 595 | 32.8 | 0 | 32.80 (-34.15) |
1,250 (+1,250) |
| 13,92,500 (-1,97,500) |
2.05 (-0.30) |
2.1 | -0 | 600 | 46.75 | 0 | 46.75 (+6.80) |
17,500 (-2,500) |
| 1,46,250 (+46,250) |
1.65 (-0.25) |
0 | 2 | 605 | - | - | - |
- |
| 4,42,500 (+13,750) |
1.40 (-0.20) |
0 | 1 | 610 | - | 7.9 | - |
10,000 (-) |
| 33,750 (+3,750) |
1.20 (-0.15) |
0 | 1 | 615 | - | - | - |
- |
| 2,16,250 (+82,500) |
1.05 (-0.10) |
0 | 1 | 620 | - | - | - |
- |
| 20,000 (-5,000) |
0.85 (-) |
0 | 1 | 625 | - | - | - |
- |
| 1,81,250 (+6,250) |
0.80 (-) |
0 | 1 | 630 | - | - | - |
- |
| 57,500 (-5,000) |
0.70 (-) |
0 | 1 | 635 | - | - | - |
- |
| 43,750 (+38,750) |
0.75 (+0.10) |
0 | 1 | 640 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,19,91,96,677 | 67.85 |
| Foreign Institutions | 31,95,36,069 | 18.08 |
| NBFC and Mutual Funds | 5,13,48,070 | 2.91 |
| Others | 3,00,74,634 | 1.70 |
| General Public | 9,63,21,796 | 5.45 |
| Financial Institutions | 7,05,98,230 | 3.99 |
| ForeignPromoter | 3,45,000 | 0.02 |
| Total | 1,76,74,20,476 | 100 |
NSE Trade Data
| VWAP | 557.92 |
| Face Value | 1.00 |
| Traded Volume (shares) | 53.06 |
| Traded Value (lacs) | 296.03 |
| Free Float Market Cap (Crs) | 323.23 |
| 52 week high | 597.10 |
| 52 week low | 489.20 |
| Lower Price Band | 500.95 |
| Upper Price Band | 612.25 |
Security-wise Delivery Position
| Quantity Traded | 50,60,223.00 |
| Deliverable Quantity (gross across client level) | 31,95,588.00 |
| % of Deliverable Quantity to Traded Quantity | 63.15 % |
Value at Risk (VaR in %)
| Security VaR | 7.71 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 10,888.68 | 9,561.65 | 8,684.64 |
| Operating Profit | 2,560.17 | 2,326.96 | 1,997.63 |
| Other Income | 393.16 | 325.29 | 305.29 |
| Interest | 38.60 | 30.81 | 49.54 |
| Depreciation | 252.89 | 240.13 | 220.45 |
| Profit Before Tax | 2,268.68 | 2,056.02 | 1,727.64 |
| Tax | 526.38 | 361.07 | 279.72 |
| Profit After Tax | 1,742.30 | 1,694.95 | 1,447.92 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 8,204.51 | 7,486.79 | 6,429.04 |
| Net Worth | 8,381.30 | 7,663.53 | 6,605.75 |
| Loans | 1,098.03 | 573.74 | 589.59 |
| Gross Block | 4,041.25 | 3,778.97 | 3,629.42 |
| Investments | 6,219.62 | 4,159.63 | 2,800.26 |
| Cash | 570.14 | 1,329.03 | 811.37 |
| Debtors | 646.15 | 561.58 | 813.89 |
| Net Working Capital | 824.86 | 1,724.11 | 2,032.29 |
| Operating Profit Margin (%) | 23.51 | 24.34 | 23.00 |
| Net Profit Margin (%) | 16.00 | 17.73 | 16.67 |
| Earning Per Share (Rs) | 9.84 | 9.58 | 8.18 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 8,179.50 | 7,184.73 | 6,309.80 |
| Operating Profit | 2,075.37 | 1,835.85 | 1,557.67 |
| Other Income | 341.55 | 276.65 | 276.90 |
| Interest | 18.67 | 9.14 | 19.27 |
| Depreciation | 160.39 | 143.40 | 129.93 |
| Profit Before Tax | 1,896.31 | 1,683.31 | 1,408.47 |
| Tax | 463.38 | 301.42 | 238.12 |
| Profit After Tax | 1,432.93 | 1,381.89 | 1,170.35 |
| Share Capital | 176.79 | 176.74 | 176.71 |
| Reserves | 5,687.08 | 5,214.48 | 4,397.52 |
| Net Worth | 5,863.87 | 5,391.22 | 4,574.23 |
| Loans | 621.00 | 236.79 | 210.00 |
| Gross Block | 2,501.10 | 2,168.03 | 1,982.29 |
| Investments | 5,007.08 | 3,573.90 | 2,466.83 |
| Cash | 136.18 | 834.74 | 525.60 |
| Debtors | 454.55 | 281.24 | 379.63 |
| Net Working Capital | -49.69 | 742.04 | 1,077.29 |
| Operating Profit Margin (%) | 25.37 | 25.55 | 24.69 |
| Net Profit Margin (%) | 17.52 | 19.23 | 18.55 |
| Earning Per Share (Rs) | 8.11 | 7.82 | 6.62 |
| Dividend (%) | 520.00 | 475.00 | 300.00 |
| Dividend Payout | 972.32 | 592.09 | 512.45 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Sep 2010 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.