Federal Bank
BSE: 500469
|
NSE: FEDERALBNK
It currents trades on NSE with symbol FEDERALBNK and on BSE with scrip code 500469.
The price and other financial information of Federal Bank is as below -
The price and other financial information of Federal Bank is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 159.00 | 161.15 | 157.35 | 158.35 | 158.30 | 5,999.00 | 47,686.05 | 157.50 |
27-06-2024 | 159.50 | 162.20 | 158.50 | 159.60 | 159.50 | 376.00 | 3,010.07 | 157.50 |
25-07-2024 | 161.00 | 163.00 | 159.90 | 160.45 | 159.90 | 45.00 | 362.14 | 157.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
30,000 (-) |
- |
0 | - | 130 | -29.85 | 29.95 | 0.10 (-) |
11,20,000 (+55,000) |
- |
- |
- | - | - | -31.85 | 31.95 | 0.10 (-) |
2,80,000 (+5,000) |
- |
- |
- | - | - | -33.8 | 33.95 | 0.15 (-) |
2,30,000 (-) |
- |
- |
- | - | 136 | -35.8 | 35.95 | 0.15 (-0.05) |
1,15,000 (+5,000) |
- |
- |
- | - | 138 | -37.75 | 37.95 | 0.20 (-0.05) |
2,75,000 (+45,000) |
1,15,000 (-) |
- |
0 | - | 140 | -39.65 | 39.95 | 0.30 (-0.05) |
15,30,000 (+30,000) |
5,000 (-) |
- |
0 | - | 141 | -40.6 | 40.95 | 0.35 (-0.05) |
1,60,000 (+5,000) |
10,000 (-) |
- |
0 | - | 142 | -41.55 | 41.95 | 0.40 (-0.05) |
1,90,000 (+15,000) |
- |
- |
- | - | - | -42.5 | 42.95 | 0.45 (-0.05) |
2,35,000 (+25,000) |
10,000 (-) |
- |
0 | - | 144 | -43.45 | 43.95 | 0.50 (-0.10) |
1,05,000 (-25,000) |
6,65,000 (-10,000) |
14.25 (-2.25) |
0 | 14 | 145 | -44.25 | 44.95 | 0.70 (-) |
36,40,000 (-5,000) |
10,000 (-) |
- |
0 | - | 146 | -45.25 | 45.95 | 0.70 (-0.10) |
2,55,000 (+40,000) |
30,000 (-) |
- |
0 | - | 147 | -46.1 | 46.95 | 0.85 (-0.05) |
2,80,000 (+25,000) |
95,000 (-) |
- |
0 | - | 148 | -47 | 47.95 | 0.95 (-0.05) |
6,35,000 (-5,000) |
30,000 (-) |
- |
0 | - | 149 | -47.95 | 48.95 | 1.00 (-0.10) |
3,80,000 (+15,000) |
11,75,000 (+5,000) |
10.00 (+0.40) |
0 | 10 | 150 | -48.65 | 49.95 | 1.30 (-0.10) |
59,20,000 (-2,30,000) |
1,60,000 (-) |
- |
0 | - | 151 | -49.45 | 50.95 | 1.50 (-0.05) |
3,80,000 (+5,000) |
70,000 (-) |
8.45 (+0.10) |
0 | 8 | 152 | -50.2 | 51.95 | 1.75 (-0.10) |
4,35,000 (-45,000) |
1,00,000 (-) |
7.50 (+0.10) |
0 | 8 | 153 | -51.15 | 52.95 | 1.80 (-0.25) |
3,75,000 (+5,000) |
65,000 (+10,000) |
7.20 (+0.45) |
0 | 7 | 154 | -51.6 | 53.95 | 2.35 (-0.05) |
8,50,000 (+15,000) |
18,45,000 (-35,000) |
5.95 (-0.25) |
0 | 6 | 155 | -52.25 | 54.95 | 2.70 (-0.10) |
48,35,000 (+7,30,000) |
2,15,000 (+20,000) |
5.35 (-) |
0 | 5 | 156 | -52.85 | 55.95 | 3.10 (-0.05) |
7,45,000 (-35,000) |
2,90,000 (-5,000) |
4.90 (-0.20) |
0 | 5 | 157 | -53.4 | 56.95 | 3.55 (-0.10) |
8,75,000 (+1,35,000) |
5,60,000 (+1,10,000) |
4.30 (-0.25) |
0 | 4 | 158 | -53.9 | 57.95 | 4.05 (-0.10) |
15,15,000 (+3,35,000) |
6,05,000 (+1,75,000) |
3.85 (-0.25) |
0 | 4 | 159 | -54.35 | 58.95 | 4.60 (-0.10) |
4,40,000 (+1,15,000) |
71,80,000 (+13,20,000) |
3.45 (-0.20) |
0 | 3 | 160 | -54.8 | 59.95 | 5.15 (-0.05) |
34,55,000 (+55,000) |
12,90,000 (+80,000) |
3.10 (-0.20) |
0 | 3 | 161 | -56 | 60.95 | 4.95 (-0.95) |
5,20,000 (-20,000) |
8,80,000 (+1,50,000) |
2.75 (-0.20) |
0 | 3 | 162 | -55.9 | 61.95 | 6.05 (-0.50) |
4,30,000 (+15,000) |
8,95,000 (+15,000) |
2.45 (-0.20) |
0 | 2 | 163 | -56.55 | 62.95 | 6.40 (-0.85) |
3,75,000 (+10,000) |
7,25,000 (+25,000) |
2.15 (-0.20) |
0 | 2 | 164 | -56.7 | 63.95 | 7.25 (-0.70) |
4,20,000 (+10,000) |
55,30,000 (-1,15,000) |
1.90 (-0.25) |
0 | 2 | 165 | -57.1 | 64.95 | 7.85 (-0.85) |
35,10,000 (-1,35,000) |
8,45,000 (+55,000) |
1.75 (-0.20) |
0 | 2 | 166 | -56.8 | 65.95 | 9.15 (-0.35) |
1,55,000 (-20,000) |
9,80,000 (+15,000) |
1.65 (-0.05) |
0 | 2 | 167 | -56.8 | 66.95 | 10.15 (-0.15) |
2,90,000 (+10,000) |
22,30,000 (+3,30,000) |
1.35 (-0.20) |
0 | 1 | 168 | -57.25 | 67.95 | 10.70 (-0.55) |
3,25,000 (+15,000) |
11,45,000 (-25,000) |
1.25 (-0.15) |
0 | 1 | 169 | -57.35 | 68.95 | 11.60 (-0.35) |
5,50,000 (-5,000) |
1,36,45,000 (+1,50,000) |
1.10 (-0.15) |
0 | 1 | 170 | -57.85 | 69.95 | 12.10 (-0.85) |
32,30,000 (-) |
11,55,000 (+2,20,000) |
1.00 (-0.20) |
0 | 1 | 171 | -57.7 | 70.95 | 13.25 (+1.00) |
5,40,000 (+20,000) |
14,50,000 (-4,35,000) |
0.95 (-0.10) |
0 | 1 | 172 | -57.75 | 71.95 | 14.20 (-0.35) |
2,50,000 (-) |
5,90,000 (+60,000) |
0.90 (-) |
0 | 1 | 173 | - | 72.95 | - |
2,30,000 (-) |
12,15,000 (+15,000) |
0.80 (-0.05) |
0 | 1 | 174 | - | 73.95 | - |
1,50,000 (-) |
38,85,000 (+70,000) |
0.65 (-0.10) |
0 | 1 | 175 | -58.25 | 74.95 | 16.70 (+2.25) |
5,05,000 (-) |
7,40,000 (-4,40,000) |
0.60 (-0.10) |
0 | 1 | 176 | - | 75.95 | - |
70,000 (-) |
2,95,000 (+40,000) |
0.55 (-0.05) |
0 | 1 | 177 | -59.55 | 76.95 | 17.40 (+5.60) |
5,000 (-) |
9,45,000 (+5,000) |
0.50 (-0.05) |
0 | 1 | 178 | - | 77.95 | - |
1,25,000 (-) |
1,15,000 (+15,000) |
0.55 (+0.05) |
0 | 1 | 179 | - | 78.95 | - |
10,000 (-) |
1,00,30,000 (+15,000) |
0.40 (-0.05) |
0 | 0 | 180 | -58.1 | 79.95 | 21.85 (+3.55) |
3,45,000 (-) |
14,00,000 (-20,000) |
0.35 (-0.05) |
0 | 0 | 182 | - | 81.95 | - |
50,000 (-) |
17,20,000 (+20,000) |
0.30 (-) |
0 | 0 | 184 | - | 83.95 | - |
55,000 (-) |
2,40,000 (-25,000) |
0.25 (-) |
0 | 0 | 186 | - | - | - |
- |
8,50,000 (+80,000) |
0.20 (-) |
0 | 0 | 188 | - | 87.95 | - |
5,000 (-) |
15,35,000 (+4,95,000) |
0.15 (-) |
0 | 0 | 190 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 48,37,34,695 | 24.25 |
NBFC and Mutual Funds | 49,11,44,974 | 24.62 |
Central Government | 510 | 0.00 |
Others | 4,85,16,732 | 2.43 |
General Public | 67,85,73,350 | 34.02 |
Financial Institutions | 26,09,71,805 | 13.08 |
GDR | 3,17,32,891 | 1.59 |
Total | 1,99,46,74,957 | 99.99 |
NSE Trade Data
VWAP | 158.51 |
Face Value | 2.00 |
Traded Volume (shares) | 53.39 |
Traded Value (lacs) | 84.63 |
Free Float Market Cap (Crs) | 354.20 |
52 week high | 170.30 |
52 week low | 121.00 |
Lower Price Band | 141.55 |
Upper Price Band | 172.95 |
Security-wise Delivery Position
Quantity Traded | 50,74,395.00 |
Deliverable Quantity (gross across client level) | 15,94,490.00 |
% of Deliverable Quantity to Traded Quantity | 31.42 % |
Value at Risk (VaR in %)
Security VaR | 10.61 |
Index VaR | - |
VAR Margin | 10.61 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.11 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 14,381.53 | 14,314.08 | 13,590.39 |
Net interest income | 6,422.15 | 5,879.12 | 4,912.08 |
Non-interest income | 2,120.93 | 1,971.65 | 1,881.81 |
Operating income | 8,543.08 | 7,850.77 | 6,793.89 |
Depreciation | 138.90 | 114.92 | 125.73 |
Profit Before Tax | 2,646.28 | 2,208.57 | 2,059.97 |
Tax | 680.88 | 561.36 | 507.20 |
Profit After Tax | 1,965.40 | 1,647.21 | 1,552.77 |
Share Capital | 420.51 | 399.23 | 398.53 |
Reserves | 18,835.01 | 16,104.72 | 14,423.83 |
Net Worth | 19,255.52 | 16,503.95 | 14,822.36 |
Deposits | 1,81,677.52 | 1,72,186.09 | 1,52,251.91 |
Borrowings | 19,587.39 | 12,270.60 | 12,527.72 |
Investments | 39,065.19 | 36,731.67 | 35,715.39 |
Advances | 1,49,951.46 | 1,35,514.41 | 1,24,849.50 |
Debtors | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 13,660.75 | 13,757.90 | 13,210.75 |
Net interest income | 5,961.95 | 5,533.70 | 4,648.90 |
Non-interest income | 2,089.09 | 1,958.71 | 1,931.41 |
Operating income | 8,051.04 | 7,492.41 | 6,580.31 |
Depreciation | 122.96 | 104.50 | 119.46 |
Profit Before Tax | 2,536.08 | 2,137.27 | 2,032.53 |
Tax | 646.26 | 546.97 | 489.75 |
Profit After Tax | 1,889.82 | 1,590.30 | 1,542.78 |
Share Capital | 420.51 | 399.23 | 398.53 |
Reserves | 18,373.33 | 15,725.24 | 14,119.08 |
Net Worth | 18,793.84 | 16,124.47 | 14,517.61 |
Deposits | 1,81,700.59 | 1,72,644.48 | 1,52,290.08 |
Borrowings | 15,393.12 | 9,068.50 | 10,372.43 |
Investments | 39,179.46 | 37,186.21 | 35,892.68 |
Advances | 1,44,928.31 | 1,31,878.59 | 1,22,267.91 |
Debtors | 0.00 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
08 Jul 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.