HAL
BSE: 541154
|
NSE: HAL
It currents trades on NSE with symbol HAL and on BSE with scrip code 541154.
The price and other financial information of HAL is as below -
The price and other financial information of HAL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 3,725.05 | 3,905.35 | 3,695.15 | 3,738.25 | 3,877.15 | 12,804.00 | 1,47,025.00 | 3,864.10 |
27-06-2024 | 3,739.85 | 3,930.00 | 3,725.00 | 3,766.65 | 3,907.00 | 923.00 | 10,663.59 | 3,861.95 |
25-07-2024 | 3,769.15 | 3,960.00 | 3,760.00 | 3,794.70 | 3,936.70 | 106.00 | 1,237.64 | 3,864.10 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -1180.1 | 1183.1 | 3.00 (-0.55) |
6,900 (+600) |
- |
- |
- | - | - | - | 1463.1 | - |
300 (-) |
1,800 (-) |
895.00 (-275.45) |
0 | 895 | 2,900 | -1480.35 | 1483.1 | 2.75 (-) |
3,000 (+600) |
- |
- |
- | - | - | - | 1503.1 | - |
600 (-) |
8,100 (-300) |
772.50 (-74.95) |
0 | 773 | 3,000 | -1579.85 | 1583.1 | 3.25 (-4.70) |
1,76,700 (-38,400) |
300 (-) |
- |
0 | - | 3,100 | -1678.1 | 1683.1 | 5.00 (+0.05) |
13,800 (-600) |
9,000 (-) |
- |
0 | - | 3,200 | -1776.45 | 1783.1 | 6.65 (-8.50) |
82,200 (+4,500) |
- |
- |
- | - | - | -1823.75 | 1833.1 | 9.35 (-0.85) |
2,700 (-1,500) |
1,800 (-) |
559.95 (+109.95) |
0 | 560 | 3,300 | -1871.95 | 1883.1 | 11.15 (-12.40) |
1,16,100 (+4,200) |
- |
- |
- | - | - | -1919.05 | 1933.1 | 14.05 (-16.45) |
12,900 (-5,400) |
13,500 (-600) |
476.00 (+103.15) |
0 | 476 | 3,400 | -1964.95 | 1983.1 | 18.15 (-19.90) |
1,77,600 (+42,300) |
- |
398.30 (+224.85) |
0 | 398 | 3,450 | -2009.6 | 2033.1 | 23.50 (-25.15) |
21,900 (-5,700) |
39,000 (-600) |
412.00 (+97.00) |
0 | 412 | 3,500 | -2052.5 | 2083.1 | 30.60 (-30.05) |
2,62,800 (-4,800) |
4,200 (-) |
- |
0 | - | 3,550 | -2094.9 | 2133.1 | 38.20 (-35.55) |
36,600 (-2,400) |
34,800 (-5,100) |
323.00 (+91.00) |
0 | 323 | 3,600 | -2134.7 | 2183.1 | 48.40 (-43.60) |
2,77,200 (+21,000) |
7,800 (+2,400) |
262.95 (+61.70) |
0 | 263 | 3,650 | -2172.3 | 2233.1 | 60.80 (-50.80) |
75,300 (+3,000) |
4,800 (+1,500) |
226.00 (+36.70) |
0 | 226 | 3,680 | - | - | - |
- |
74,100 (-1,200) |
254.00 (+80.10) |
0 | 254 | 3,700 | -2207.05 | 2283.1 | 76.05 (-57.40) |
3,61,500 (+63,600) |
45,300 (-47,400) |
222.75 (+73.40) |
0 | 223 | 3,750 | -2239.3 | 2333.1 | 93.80 (-65.45) |
1,03,500 (-1,500) |
2,13,000 (-36,300) |
192.30 (+64.25) |
0 | 192 | 3,800 | -2273.2 | 2383.1 | 109.90 (-77.40) |
3,73,500 (+17,400) |
97,500 (+10,200) |
167.30 (+57.85) |
0 | 167 | 3,850 | -2294.55 | 2433.1 | 138.55 (-76.45) |
39,900 (+2,100) |
3,35,100 (+32,700) |
144.30 (+50.80) |
0 | 144 | 3,900 | -2319.25 | 2483.1 | 163.85 (-88.55) |
1,96,800 (+3,300) |
1,13,100 (-15,000) |
124.80 (+44.30) |
0 | 125 | 3,950 | -2338.1 | 2533.1 | 195.00 (-105.00) |
48,900 (-3,600) |
7,22,700 (-45,900) |
106.85 (+38.30) |
0 | 107 | 4,000 | -2357.4 | 2583.1 | 225.70 (-103.75) |
2,02,800 (+7,200) |
1,63,200 (-4,800) |
90.05 (+31.25) |
0 | 90 | 4,050 | -2299.2 | 2633.1 | 333.90 (-25.40) |
34,200 (-) |
5,23,500 (-20,700) |
77.00 (+27.25) |
0 | 77 | 4,100 | -2387.8 | 2683.1 | 295.30 (-91.50) |
61,500 (+6,600) |
72,600 (+12,000) |
63.50 (+21.60) |
0 | 64 | 4,150 | -2307 | 2733.1 | 426.10 (+75.35) |
6,600 (-300) |
3,60,600 (-24,300) |
52.80 (+17.50) |
0 | 53 | 4,200 | -2398.95 | 2783.1 | 384.15 (-119.85) |
54,900 (-900) |
71,100 (-1,200) |
44.05 (+14.15) |
0 | 44 | 4,250 | - | 2833.1 | - |
3,300 (-) |
4,02,000 (+16,800) |
36.50 (+11.60) |
0 | 37 | 4,300 | -2418.1 | 2883.1 | 465.00 (-38.00) |
16,200 (-) |
72,600 (-3,300) |
30.10 (+8.60) |
0 | 30 | 4,350 | - | - | - |
- |
2,32,200 (+18,300) |
25.20 (+7.15) |
0 | 25 | 4,400 | - | 2983.1 | - |
1,500 (-) |
27,900 (+3,900) |
20.30 (+5.05) |
0 | 20 | 4,450 | - | - | - |
- |
3,42,000 (-17,100) |
18.00 (+4.80) |
0 | 18 | 4,500 | - | 3083.1 | - |
2,400 (-) |
1,68,600 (+14,400) |
14.50 (+3.55) |
0 | 15 | 4,550 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 25,12,92,407 | 75.15 |
Foreign Institutions | 11,53,664 | 0.35 |
NBFC and Mutual Funds | 1,12,84,795 | 3.37 |
Others | 33,23,877 | 0.99 |
General Public | 1,35,48,955 | 4.05 |
Financial Institutions | 5,37,83,802 | 16.08 |
Total | 33,43,87,500 | 99.99 |
NSE Trade Data
VWAP | 3,800.75 |
Face Value | 5.00 |
Traded Volume (shares) | 19.94 |
Traded Value (lacs) | 757.77 |
Free Float Market Cap (Crs) | 723.00 |
52 week high | 4,044.75 |
52 week low | 1,442.95 |
Lower Price Band | 3,343.50 |
Upper Price Band | 4,086.50 |
Security-wise Delivery Position
Quantity Traded | 18,22,938.00 |
Deliverable Quantity (gross across client level) | 5,55,358.00 |
% of Deliverable Quantity to Traded Quantity | 30.46 % |
Value at Risk (VaR in %)
Security VaR | 12.90 |
Index VaR | - |
VAR Margin | 12.90 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.40 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,620.02 | 22,882.32 | 21,445.16 |
Operating Profit | 6,400.30 | 5,708.26 | 5,336.75 |
Other Income | 984.93 | 364.28 | 422.51 |
Interest | 65.24 | 266.89 | 359.59 |
Depreciation | 1,110.53 | 1,157.89 | 998.52 |
Profit Before Tax | 5,224.53 | 4,283.48 | 3,978.64 |
Tax | 144.65 | 1,037.93 | 1,095.99 |
Profit After Tax | 5,079.88 | 3,245.55 | 2,882.65 |
Share Capital | 334.39 | 334.39 | 334.39 |
Reserves | 18,978.74 | 15,089.51 | 12,914.12 |
Net Worth | 19,313.13 | 15,423.90 | 13,248.51 |
Loans | 14,099.42 | 10,973.91 | 14,824.33 |
Gross Block | 14,003.19 | 13,172.10 | 12,179.96 |
Investments | 1,362.70 | 1,121.32 | 990.80 |
Cash | 14,347.72 | 7,177.35 | 316.56 |
Debtors | 4,641.53 | 5,668.05 | 11,234.73 |
Net Working Capital | 22,814.78 | 16,164.92 | 17,686.17 |
Operating Profit Margin (%) | 26.00 | 24.95 | 24.89 |
Net Profit Margin (%) | 20.63 | 14.18 | 13.44 |
Earning Per Share (Rs) | 151.92 | 97.07 | 86.21 |
Dividend (%) | 400.00 | 300.00 | 332.50 |
Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,620.21 | 22,882.36 | 21,445.37 |
Operating Profit | 6,406.16 | 5,701.29 | 5,295.06 |
Other Income | 986.34 | 359.91 | 414.91 |
Interest | 65.14 | 266.72 | 359.43 |
Depreciation | 1,109.87 | 1,157.19 | 997.63 |
Profit Before Tax | 5,231.15 | 4,277.38 | 3,938.00 |
Tax | 144.65 | 1,037.93 | 1,095.99 |
Profit After Tax | 5,086.50 | 3,239.45 | 2,842.01 |
Share Capital | 334.39 | 334.39 | 334.39 |
Reserves | 18,929.61 | 15,033.79 | 12,865.19 |
Net Worth | 19,264.00 | 15,368.18 | 13,199.58 |
Loans | 14,084.00 | 10,958.35 | 14,808.53 |
Gross Block | 13,992.23 | 13,161.61 | 12,172.08 |
Investments | 1,294.14 | 1,054.95 | 940.15 |
Cash | 14,343.61 | 7,166.33 | 297.91 |
Debtors | 4,641.55 | 5,669.55 | 11,234.73 |
Net Working Capital | 22,823.87 | 16,165.21 | 17,676.37 |
Operating Profit Margin (%) | 26.02 | 24.92 | 24.69 |
Net Profit Margin (%) | 20.66 | 14.16 | 13.25 |
Earning Per Share (Rs) | 152.11 | 96.88 | 84.99 |
Dividend (%) | 400.00 | 300.00 | 332.50 |
Dividend Payout | 1,337.55 | 1,003.16 | 1,111.84 |
Dividend Declared (₹)
The company has declared dividend 7 times between 28 Mar 2019 and 19 Aug 2022, totaling Rs. 132.00 so far. The most recent dividend was declared on 19 Aug 2022 for Rs. 10.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.