HDFC Life
BSE: 540777
|
NSE: HDFCLIFE
It currents trades on NSE with symbol HDFCLIFE and on BSE with scrip code 540777.
The price and other financial information of HDFC Life is as below -
The price and other financial information of HDFC Life is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 554.75 | 555.70 | 542.50 | 554.35 | 545.70 | 6,366.00 | 38,317.53 | 542.85 |
| 27-06-2024 | 557.05 | 557.50 | 544.70 | 556.30 | 547.95 | 947.00 | 5,719.66 | 542.85 |
| 25-07-2024 | 560.00 | 560.00 | 549.50 | 560.95 | 551.65 | 107.00 | 651.65 | 542.85 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 460 | - | - | - |
- |
| - |
- |
- | - | 470 | - | - | - |
- |
| - |
- |
- | - | 480 | 0.85 | 0 | 0.85 (+0.05) |
40,700 (+31,900) |
| - |
- |
- | - | 490 | - | - | - |
- |
| - |
- |
- | - | 495 | - | - | - |
- |
| 14,300 (+7,700) |
46.70 (-6.25) |
220.3 | -174 | 500 | 1.9 | 0 | 1.90 (+0.35) |
5,78,600 (+12,100) |
| - |
- |
- | - | 505 | 2.25 | 0 | 2.25 (+1.60) |
19,800 (+19,800) |
| 9,900 (+2,200) |
40.75 (-6.15) |
210.3 | -170 | 510 | 2.85 | 0 | 2.85 (+0.50) |
3,39,900 (+31,900) |
| 5,500 (-) |
- |
205.3 | - | 515 | 3.6 | 0 | 3.60 (+0.75) |
1,36,400 (+48,400) |
| 27,500 (+9,900) |
32.45 (-5.75) |
200.3 | -168 | 520 | 4.7 | 0 | 4.70 (+1.15) |
3,25,600 (+60,500) |
| 5,500 (-) |
- |
195.3 | - | 525 | 5.65 | 0 | 5.65 (+1.25) |
60,500 (+34,100) |
| 34,100 (+17,600) |
25.00 (-5.00) |
190.3 | -165 | 530 | 7 | 0 | 7.00 (+1.55) |
7,98,600 (+1,67,200) |
| 24,200 (+11,000) |
21.60 (-5.25) |
185.3 | -164 | 535 | 8.75 | 0 | 8.75 (+1.95) |
1,01,200 (+20,900) |
| 2,09,000 (+1,21,000) |
17.90 (-5.05) |
180.3 | -162 | 540 | 11.25 | 0 | 11.25 (+2.85) |
4,04,800 (+61,600) |
| 1,08,900 (+90,200) |
15.40 (-4.45) |
175.3 | -160 | 545 | 12.9 | 0 | 12.90 (+2.65) |
2,06,800 (+71,500) |
| 8,92,100 (+3,60,800) |
13.05 (-4.05) |
170.3 | -157 | 550 | 16.25 | 0 | 16.25 (+3.95) |
12,39,700 (+1,13,300) |
| 2,35,400 (+79,200) |
10.90 (-3.70) |
165.3 | -154 | 555 | 18.4 | 0 | 18.40 (+3.60) |
2,24,400 (-18,700) |
| 8,75,600 (+95,700) |
9.10 (-3.25) |
160.3 | -151 | 560 | 21.85 | 0 | 21.85 (+4.35) |
5,66,500 (+7,700) |
| 3,55,300 (+57,200) |
7.60 (-2.75) |
155.3 | -148 | 565 | 25.35 | 0 | 25.35 (+5.75) |
1,18,800 (-3,300) |
| 8,88,800 (+1,00,100) |
6.25 (-2.45) |
150.3 | -144 | 570 | 28.7 | 0 | 28.70 (+4.80) |
6,09,400 (+3,300) |
| 3,37,700 (+27,500) |
5.45 (-1.85) |
145.3 | -140 | 575 | 32.35 | 0 | 32.35 (+5.00) |
2,46,400 (-11,000) |
| 15,93,900 (+1,32,000) |
4.35 (-1.70) |
140.3 | -136 | 580 | 36.5 | 0 | 36.50 (+5.45) |
6,72,100 (-45,100) |
| 3,26,700 (-4,400) |
3.65 (-1.55) |
135.3 | -132 | 585 | 41 | 0 | 41.00 (+4.90) |
1,18,800 (-9,900) |
| 15,30,100 (+1,35,300) |
3.05 (-1.25) |
130.3 | -127 | 590 | 44.95 | 0 | 44.95 (+5.30) |
1,92,500 (-3,300) |
| 8,03,000 (+2,00,200) |
2.80 (-0.80) |
125.3 | -123 | 595 | 49.1 | 0 | 49.10 (+10.05) |
58,300 (-1,100) |
| 40,00,700 (+1,03,400) |
2.25 (-0.95) |
120.3 | -118 | 600 | 54.65 | 0 | 54.65 (+6.50) |
7,39,200 (-5,500) |
| 2,40,900 (-12,100) |
2.05 (-0.60) |
115.3 | -113 | 605 | - | 0 | - |
19,800 (-) |
| 13,94,800 (-1,00,100) |
1.70 (-0.65) |
110.3 | -109 | 610 | 65.5 | 0 | 65.50 (+9.50) |
91,300 (-1,100) |
| 1,51,800 (+22,000) |
1.50 (-0.60) |
105.3 | -104 | 615 | - | 0 | - |
27,500 (-) |
| 10,48,300 (-39,600) |
1.35 (-0.35) |
100.3 | -99 | 620 | 73 | 0 | 73.00 (+12.00) |
1,63,900 (-1,100) |
| 2,09,000 (+16,500) |
1.25 (-0.35) |
95.3 | -94 | 625 | - | 0 | - |
27,500 (-) |
| 9,57,000 (+6,600) |
1.00 (-0.35) |
90.3 | -89 | 630 | - | 0 | - |
2,39,800 (-) |
| 1,24,300 (-1,100) |
0.95 (-0.25) |
85.3 | -84 | 635 | - | 0 | - |
19,800 (-) |
| 6,21,500 (-9,900) |
0.85 (-0.20) |
80.3 | -79 | 640 | - | 0 | - |
94,600 (-) |
| 1,00,100 (-1,100) |
0.75 (-0.15) |
75.3 | -75 | 645 | - | 0 | - |
12,100 (-) |
| 16,08,200 (-51,700) |
0.65 (-0.20) |
70.3 | -70 | 650 | 104.1 | 0 | 104.10 (+8.35) |
2,51,900 (-) |
| - |
- |
- | - | - | - | 0 | - |
2,200 (-) |
| 3,16,800 (-13,200) |
0.55 (-0.10) |
60.3 | -60 | 660 | - | 0 | - |
7,700 (-) |
| 33,000 (+9,900) |
0.35 (-0.65) |
55.3 | -55 | 665 | - | - | - |
- |
| 2,29,900 (-6,600) |
0.45 (-) |
50.3 | -50 | 670 | - | 0 | - |
3,300 (-) |
| 1,26,500 (-) |
0.40 (-0.10) |
40.3 | -40 | 680 | - | 0 | - |
2,200 (-) |
| 29,700 (-) |
- |
30.3 | - | 690 | - | 0 | - |
1,100 (-) |
| 5,500 (-) |
- |
25.3 | - | 695 | - | - | - |
- |
| 11,80,300 (-27,500) |
0.35 (-) |
20.3 | -20 | 700 | - | 0 | - |
1,06,700 (-) |
| 67,100 (+1,100) |
0.20 (-0.15) |
10.3 | -10 | 710 | - | - | - |
- |
| 82,500 (+11,000) |
0.20 (-0.15) |
0.3 | -0 | 720 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,01,25,14,075 | 50.14 |
| Foreign Institutions | 47,33,23,405 | 23.44 |
| NBFC and Mutual Funds | 10,61,57,550 | 5.26 |
| Others | 3,84,40,875 | 1.90 |
| General Public | 14,01,97,754 | 6.94 |
| Financial Institutions | 4,09,75,346 | 2.03 |
| ForeignPromoter | 20,73,11,893 | 10.27 |
| GDR | 5,39,834 | 0.03 |
| Total | 2,01,94,60,732 | 100.01 |
NSE Trade Data
| VWAP | 543.54 |
| Face Value | 10.00 |
| Traded Volume (shares) | 99.68 |
| Traded Value (lacs) | 541.81 |
| Free Float Market Cap (Crs) | 572.14 |
| 52 week high | 710.60 |
| 52 week low | 539.85 |
| Lower Price Band | 495.40 |
| Upper Price Band | 605.45 |
Security-wise Delivery Position
| Quantity Traded | 91,04,956.00 |
| Deliverable Quantity (gross across client level) | 65,91,391.00 |
| % of Deliverable Quantity to Traded Quantity | 72.39 % |
Value at Risk (VaR in %)
| Security VaR | 9.58 |
| Index VaR | - |
| VAR Margin | 9.58 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.08 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Net interest income | 67,125.84 | 71,528.03 | 29,380.40 |
| Non-interest income | 765.76 | 445.05 | 368.56 |
| Operating income | 67,891.60 | 71,973.08 | 29,748.96 |
| Depreciation | 56.27 | 50.89 | 46.57 |
| Profit Before Tax | 1,487.25 | 1,628.67 | 1,462.95 |
| Tax | 160.32 | 267.80 | 165.51 |
| Profit After Tax | 1,326.93 | 1,360.87 | 1,297.44 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,415.92 | 6,411.41 | 4,979.79 |
| Net Worth | 15,528.54 | 8,432.35 | 6,998.59 |
| Deposits | 600.00 | 600.00 | 0.00 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,16,550.64 | 1,73,563.56 | 1,27,255.71 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Net interest income | 65,401.78 | 71,447.43 | 29,350.54 |
| Non-interest income | 745.97 | 441.95 | 367.26 |
| Operating income | 66,147.75 | 71,889.38 | 29,717.80 |
| Depreciation | 52.38 | 50.61 | 46.50 |
| Profit Before Tax | 1,364.64 | 1,627.88 | 1,460.78 |
| Tax | 156.95 | 267.78 | 165.51 |
| Profit After Tax | 1,207.69 | 1,360.10 | 1,295.27 |
| Share Capital | 2,112.62 | 2,020.94 | 2,018.80 |
| Reserves | 13,288.49 | 6,409.34 | 4,973.09 |
| Net Worth | 15,401.11 | 8,430.28 | 6,991.89 |
| Deposits | 1,88,674.63 | 1,64,428.11 | 1,20,385.53 |
| Borrowings | 0.00 | 0.00 | 0.00 |
| Investments | 2,03,529.52 | 1,73,582.05 | 1,27,226.17 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of HDFC Life are MFSL and ABCAPITAL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.