IEX
BSE: 540750
|
NSE: IEX
It currents trades on NSE with symbol IEX and on BSE with scrip code 540750.
The price and other financial information of IEX is as below -
The price and other financial information of IEX is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 149.45 | 149.50 | 145.25 | 148.55 | 145.55 | 1,349.00 | 7,432.32 | 145.15 |
| 27-06-2024 | 149.75 | 149.95 | 146.00 | 149.75 | 146.85 | 239.00 | 1,329.23 | 145.15 |
| 25-07-2024 | 150.90 | 151.10 | 147.60 | 150.90 | 147.65 | 29.00 | 162.51 | 145.15 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 11,250 (-) |
- |
672.95 | - | 120 | 0.45 | 0 | 0.45 (+0.05) |
4,16,250 (+26,250) |
| - |
- |
- | - | - | 0.8 | 0 | 0.80 (+0.10) |
9,63,750 (+2,17,500) |
| 48,750 (-) |
- |
662.95 | - | 130 | 1.35 | 0 | 1.35 (+0.25) |
19,38,750 (+1,83,750) |
| 41,250 (+3,750) |
15.10 (-2.70) |
660.45 | -645 | 132 | 1.75 | 0 | 1.75 (+0.30) |
1,87,500 (+48,750) |
| 33,750 (+3,750) |
12.05 (-3.35) |
657.95 | -646 | 135 | 2.3 | 0 | 2.30 (+0.40) |
16,61,250 (+2,13,750) |
| 1,76,250 (-7,500) |
10.90 (-2.50) |
655.45 | -645 | 137 | 3.05 | 0 | 3.05 (+0.75) |
4,72,500 (+7,500) |
| 3,67,500 (+41,250) |
9.00 (-2.80) |
652.95 | -644 | 140 | 3.9 | 0 | 3.90 (+0.95) |
31,53,750 (-2,96,250) |
| 1,46,250 (-) |
7.40 (-2.40) |
650.45 | -643 | 142 | 4.95 | 0 | 4.95 (+1.20) |
10,57,500 (-1,50,000) |
| 7,05,000 (+3,86,250) |
6.10 (-2.25) |
647.95 | -642 | 145 | 6.1 | 0 | 6.10 (+1.40) |
26,21,250 (-1,16,250) |
| 2,73,750 (+1,08,750) |
5.15 (-1.80) |
645.45 | -640 | 147 | 7.35 | 0 | 7.35 (+1.50) |
5,02,500 (-90,000) |
| 42,75,000 (+8,13,750) |
4.10 (-1.65) |
642.95 | -639 | 150 | 9.15 | 0 | 9.15 (+2.00) |
33,60,000 (-71,250) |
| 5,62,500 (+60,000) |
3.35 (-1.45) |
640.45 | -637 | 152 | 11.2 | 0 | 11.20 (+2.50) |
5,06,250 (-15,000) |
| 31,46,250 (+41,250) |
2.80 (-1.20) |
637.95 | -635 | 155 | 12.5 | 0 | 12.50 (+2.05) |
19,50,000 (-90,000) |
| 10,50,000 (-90,000) |
2.30 (-1.05) |
635.45 | -633 | 157 | 14.7 | 0 | 14.70 (+2.25) |
3,41,250 (-7,500) |
| 1,09,87,500 (-1,53,750) |
1.95 (-0.90) |
632.95 | -631 | 160 | 16.9 | 0 | 16.90 (+2.60) |
25,95,000 (-1,20,000) |
| 10,53,750 (-60,000) |
1.65 (-0.70) |
630.45 | -629 | 162 | 19.05 | 0 | 19.05 (+2.55) |
1,76,250 (-7,500) |
| 55,61,250 (-71,250) |
1.35 (-0.70) |
627.95 | -627 | 165 | 20 | 0 | 20.00 (+1.50) |
5,32,500 (+3,750) |
| 5,55,000 (-22,500) |
1.20 (-0.50) |
625.45 | -624 | 167 | 22.55 | 0 | 22.55 (+3.95) |
1,65,000 (-) |
| 84,22,500 (+37,500) |
0.95 (-0.50) |
622.95 | -622 | 170 | 25.2 | 0 | 25.20 (+2.70) |
8,36,250 (-) |
| 4,35,000 (-67,500) |
0.80 (-0.45) |
620.45 | -620 | 172 | - | 0 | - |
1,61,250 (-) |
| 31,61,250 (-1,16,250) |
0.70 (-0.30) |
617.95 | -617 | 175 | - | 0 | - |
1,31,250 (-) |
| 40,65,000 (-6,82,500) |
0.55 (-0.20) |
612.95 | -612 | 180 | - | 0 | - |
18,750 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 9,36,01,333 | 31.25 |
| NBFC and Mutual Funds | 4,43,25,381 | 14.80 |
| Others | 8,24,63,079 | 27.53 |
| General Public | 2,11,51,050 | 7.06 |
| Financial Institutions | 5,68,41,598 | 18.98 |
| GDR | 11,74,070 | 0.39 |
| Total | 29,95,56,511 | 100.01 |
NSE Trade Data
| VWAP | 146.92 |
| Face Value | 1.00 |
| Traded Volume (shares) | 20.42 |
| Traded Value (lacs) | 30.00 |
| Free Float Market Cap (Crs) | 110.36 |
| 52 week high | 173.35 |
| 52 week low | 116.00 |
| Lower Price Band | 132.75 |
| Upper Price Band | 162.25 |
Security-wise Delivery Position
| Quantity Traded | 14,99,719.00 |
| Deliverable Quantity (gross across client level) | 8,20,779.00 |
| % of Deliverable Quantity to Traded Quantity | 54.73 % |
Value at Risk (VaR in %)
| Security VaR | 14.30 |
| Index VaR | - |
| VAR Margin | 14.30 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 17.80 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 431.04 | 317.85 | 257.13 |
| Operating Profit | 424.45 | 289.01 | 242.43 |
| Other Income | 60.79 | 38.38 | 40.27 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 17.23 | 16.51 | 15.24 |
| Profit Before Tax | 405.25 | 270.45 | 225.62 |
| Tax | 96.61 | 65.02 | 49.90 |
| Profit After Tax | 308.64 | 205.43 | 175.72 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 613.63 | 496.26 | 358.12 |
| Net Worth | 703.41 | 526.11 | 387.95 |
| Loans | 10.01 | 11.73 | 13.91 |
| Gross Block | 174.88 | 171.39 | 156.61 |
| Investments | 1,248.11 | 712.81 | 508.57 |
| Cash | 232.64 | 103.87 | 27.64 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -642.72 | -267.87 | -224.81 |
| Operating Profit Margin (%) | 98.47 | 90.93 | 94.28 |
| Net Profit Margin (%) | 71.60 | 64.63 | 68.34 |
| Earning Per Share (Rs) | 3.44 | 6.90 | 5.89 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 425.55 | 317.11 | 257.03 |
| Operating Profit | 417.89 | 299.71 | 244.60 |
| Other Income | 52.33 | 40.27 | 40.12 |
| Interest | 1.97 | 2.05 | 1.57 |
| Depreciation | 16.32 | 15.86 | 15.24 |
| Profit Before Tax | 399.60 | 281.80 | 227.79 |
| Tax | 97.09 | 68.31 | 49.87 |
| Profit After Tax | 302.51 | 213.49 | 177.92 |
| Share Capital | 89.78 | 29.85 | 29.83 |
| Reserves | 612.19 | 501.55 | 360.32 |
| Net Worth | 701.97 | 531.40 | 390.15 |
| Loans | 18.84 | 19.97 | 21.71 |
| Gross Block | 174.88 | 164.19 | 156.59 |
| Investments | 1,246.67 | 710.04 | 513.53 |
| Cash | 232.64 | 77.37 | 27.26 |
| Debtors | 87.37 | 3.20 | 0.19 |
| Net Working Capital | -640.61 | -280.08 | -221.61 |
| Operating Profit Margin (%) | 98.20 | 94.51 | 95.16 |
| Net Profit Margin (%) | 71.09 | 67.32 | 69.22 |
| Earning Per Share (Rs) | 3.37 | 7.15 | 5.96 |
| Dividend (%) | 200.00 | 400.00 | 250.00 |
| Dividend Payout | 134.80 | 74.89 | 74.89 |
| Bonus History | Date | Ratio |
|---|---|
| 03 Dec 2021 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.