Indigo
BSE: 539448
|
NSE: INDIGO
It currents trades on NSE with symbol INDIGO and on BSE with scrip code 539448.
The price and other financial information of Indigo is as below -
The price and other financial information of Indigo is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 4,101.90 | 4,142.95 | 4,092.05 | 4,093.45 | 4,105.35 | 2,772.00 | 34,269.99 | 4,086.00 |
| 27-06-2024 | 4,143.65 | 4,169.95 | 4,121.50 | 4,120.10 | 4,128.35 | 236.00 | 2,936.99 | 4,086.00 |
| 25-07-2024 | 4,160.00 | 4,190.00 | 4,160.00 | 4,145.95 | 4,164.00 | 10.00 | 125.27 | 4,086.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 3,000 (-) |
- |
0 | - | 3,000 | - | 694.6 | - |
16,200 (-) |
| - |
- |
- | - | - | - | 794.6 | - |
8,400 (-) |
| 900 (-) |
- |
0 | - | 3,200 | -891.6 | 894.6 | 3.00 (+0.35) |
53,400 (-) |
| 600 (-) |
- |
0 | - | 3,300 | -990.9 | 994.6 | 3.70 (-0.05) |
42,900 (-) |
| 3,600 (-) |
- |
0 | - | 3,400 | -1088.75 | 1094.6 | 5.85 (-0.45) |
1,05,900 (+300) |
| 21,900 (-) |
- |
0 | - | 3,500 | -1185.25 | 1194.6 | 9.35 (-0.50) |
1,35,300 (+4,500) |
| - |
- |
- | - | - | - | 1244.6 | - |
16,500 (-) |
| 18,900 (-) |
- |
0 | - | 3,600 | -1280.65 | 1294.6 | 13.95 (-0.50) |
1,27,800 (-6,000) |
| 2,100 (-) |
- |
0 | - | 3,650 | -1328.05 | 1344.6 | 16.55 (-1.85) |
16,500 (-) |
| 57,300 (-) |
- |
0 | - | 3,700 | -1372.7 | 1394.6 | 21.90 (-1.05) |
2,30,400 (-1,200) |
| 20,400 (-) |
- |
0 | - | 3,750 | -1418.95 | 1444.6 | 25.65 (-2.75) |
38,400 (-) |
| 90,300 (-) |
357.00 (+27.00) |
0 | 357 | 3,800 | -1460.1 | 1494.6 | 34.50 (-1.70) |
2,19,600 (-2,100) |
| 10,200 (-) |
304.50 (+59.50) |
0 | 305 | 3,850 | -1500.85 | 1544.6 | 43.75 (-1.25) |
24,300 (-) |
| 56,400 (-) |
253.00 (+3.30) |
0 | 253 | 3,900 | -1538.65 | 1594.6 | 55.95 (-0.80) |
1,15,200 (+3,000) |
| 37,500 (+300) |
218.10 (+3.15) |
0 | 218 | 3,950 | -1577.85 | 1644.6 | 66.75 (-4.30) |
47,100 (-) |
| 1,81,800 (+6,000) |
186.90 (+5.40) |
0 | 187 | 4,000 | -1607.55 | 1694.6 | 87.05 (-2.05) |
1,45,500 (+4,200) |
| 48,600 (-19,200) |
157.90 (+4.00) |
0 | 158 | 4,050 | -1635.1 | 1744.6 | 109.50 (-1.05) |
21,300 (+900) |
| 2,93,700 (+3,000) |
135.00 (+6.65) |
0 | 135 | 4,100 | -1665.45 | 1794.6 | 129.15 (-4.70) |
1,12,200 (+5,400) |
| 1,41,900 (+27,000) |
113.00 (+6.80) |
0 | 113 | 4,150 | -1687.3 | 1844.6 | 157.30 (-4.05) |
39,900 (-) |
| 3,85,200 (+27,300) |
91.45 (+3.85) |
0 | 91 | 4,200 | -1702.6 | 1894.6 | 192.00 (+2.00) |
80,700 (+300) |
| 32,100 (+2,100) |
76.60 (+5.20) |
0 | 77 | 4,250 | - | 1944.6 | - |
1,500 (-) |
| 1,83,600 (+9,000) |
62.45 (+3.80) |
0 | 62 | 4,300 | -1750.25 | 1994.6 | 244.35 (-110.60) |
17,400 (-600) |
| 9,600 (+1,200) |
52.20 (+4.90) |
0 | 52 | 4,350 | - | 2044.6 | - |
600 (-) |
| 1,59,000 (+1,500) |
42.90 (+4.45) |
0 | 43 | 4,400 | - | 2094.6 | - |
900 (-) |
| 1,69,800 (+4,800) |
27.45 (+3.55) |
0 | 27 | 4,500 | - | - | - |
- |
| 85,200 (+6,000) |
17.50 (+2.65) |
0 | 18 | 4,600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 14,70,57,717 | 38.22 |
| Foreign Institutions | 5,69,10,339 | 14.79 |
| NBFC and Mutual Funds | 2,27,31,763 | 5.91 |
| Others | 47,17,310 | 1.23 |
| General Public | 56,16,568 | 1.46 |
| Financial Institutions | 67,67,676 | 1.76 |
| ForeignPromoter | 14,09,94,906 | 36.64 |
| Total | 38,47,96,279 | 100.01 |
NSE Trade Data
| VWAP | 4,102.58 |
| Face Value | 10.00 |
| Traded Volume (shares) | 2.45 |
| Traded Value (lacs) | 100.53 |
| Free Float Market Cap (Crs) | 583.53 |
| 52 week high | 4,179.10 |
| 52 week low | 2,198.00 |
| Lower Price Band | 3,668.10 |
| Upper Price Band | 4,483.20 |
Security-wise Delivery Position
| Quantity Traded | 9,46,627.00 |
| Deliverable Quantity (gross across client level) | 3,89,491.00 |
| % of Deliverable Quantity to Traded Quantity | 41.15 % |
Value at Risk (VaR in %)
| Security VaR | 11.54 |
| Index VaR | - |
| VAR Margin | 11.54 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.04 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
| Operating Profit | 1,300.84 | 1,051.21 | 5,620.12 |
| Other Income | 725.60 | 1,036.96 | 1,535.51 |
| Interest | 2,385.93 | 2,169.84 | 1,901.86 |
| Depreciation | 5,068.60 | 4,699.45 | 3,973.93 |
| Profit Before Tax | -6,153.69 | -5,818.08 | -255.67 |
| Tax | 8.16 | -11.65 | -21.99 |
| Profit After Tax | -6,161.85 | -5,806.43 | -233.68 |
| Share Capital | 385.26 | 384.91 | 384.80 |
| Reserves | -6,373.32 | -274.05 | 5,493.15 |
| Net Worth | -5,988.06 | 110.86 | 5,877.95 |
| Loans | 40,936.53 | 33,214.09 | 26,579.16 |
| Gross Block | 33,283.62 | 27,835.29 | 22,556.53 |
| Investments | 8,106.48 | 7,339.49 | 9,499.24 |
| Cash | 10,120.14 | 11,227.67 | 10,872.43 |
| Debtors | 332.92 | 218.98 | 259.42 |
| Net Working Capital | 5,432.95 | 7,097.07 | 6,038.32 |
| Operating Profit Margin (%) | 5.02 | 7.18 | 15.72 |
| Net Profit Margin (%) | -23.76 | -39.66 | -0.65 |
| Earning Per Share (Rs) | -159.94 | -150.85 | -6.07 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 192.25 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,930.93 | 14,640.63 | 35,756.00 |
| Operating Profit | 1,282.75 | 1,038.74 | 5,600.38 |
| Other Income | 724.54 | 1,036.33 | 1,536.24 |
| Interest | 2,385.93 | 2,169.84 | 1,901.86 |
| Depreciation | 5,067.85 | 4,698.69 | 3,973.61 |
| Profit Before Tax | -6,171.03 | -5,829.79 | -275.09 |
| Tax | 0.00 | 0.00 | -26.93 |
| Profit After Tax | -6,171.03 | -5,829.79 | -248.16 |
| Share Capital | 385.26 | 384.91 | 384.80 |
| Reserves | -6,420.55 | -314.00 | 5,477.64 |
| Net Worth | -6,035.29 | 70.91 | 5,862.44 |
| Loans | 40,913.08 | 33,199.06 | 26,568.99 |
| Gross Block | 33,264.81 | 27,833.05 | 22,555.12 |
| Investments | 8,032.61 | 7,290.17 | 9,499.35 |
| Cash | 10,116.52 | 11,227.06 | 10,829.41 |
| Debtors | 332.92 | 219.17 | 259.61 |
| Net Working Capital | 5,437.80 | 7,092.60 | 6,013.64 |
| Operating Profit Margin (%) | 4.95 | 7.09 | 15.66 |
| Net Profit Margin (%) | -23.80 | -39.82 | -0.69 |
| Earning Per Share (Rs) | -160.18 | -151.46 | -6.45 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 192.25 |
Dividend Declared (₹)
The company has declared dividend 4 times between 12 Sep 2016 and 19 Aug 2019, totaling Rs. 60.00 so far. The most recent dividend was declared on 19 Aug 2019 for Rs. 5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.