ITC
BSE: 500875
|
NSE: ITC
It currents trades on NSE with symbol ITC and on BSE with scrip code 500875.
The price and other financial information of ITC is as below -
The price and other financial information of ITC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 442.65 | 443.60 | 428.15 | 442.95 | 428.15 | 15,147.00 | 1,05,684.86 | 425.90 |
27-06-2024 | 440.15 | 440.50 | 426.20 | 440.30 | 426.50 | 2,173.00 | 15,068.10 | 425.90 |
25-07-2024 | 441.40 | 442.15 | 429.55 | 443.25 | 429.55 | 141.00 | 987.36 | 425.90 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -136.6 | 136.9 | 0.30 (+0.05) |
3,02,400 (-40,000) |
1,600 (-) |
- |
0 | - | 375 | -141.45 | 141.9 | 0.45 (+0.10) |
44,800 (+3,200) |
30,400 (-) |
- |
0 | - | 380 | -146.35 | 146.9 | 0.55 (+0.25) |
5,29,600 (-33,600) |
1,600 (-) |
- |
0 | - | 385 | - | 151.9 | - |
4,800 (-) |
4,800 (-) |
- |
0 | - | 390 | -155.95 | 156.9 | 0.95 (+0.55) |
2,43,200 (+6,400) |
- |
- |
- | - | - | -158.65 | 159.4 | 0.75 (+0.30) |
11,200 (+1,600) |
- |
- |
- | - | 395 | -160.75 | 161.9 | 1.15 (+0.65) |
83,200 (+19,200) |
1,600 (-) |
- |
0 | - | 397 | -163.05 | 164.4 | 1.35 (+0.75) |
2,09,600 (+1,600) |
2,78,400 (-36,800) |
29.90 (-13.10) |
0 | 30 | 400 | -165.4 | 166.9 | 1.50 (+0.85) |
26,30,400 (-94,400) |
- |
- |
- | - | - | -167.65 | 169.4 | 1.75 (+1.05) |
84,800 (+30,400) |
8,000 (-) |
- |
0 | - | 405 | -169.85 | 171.9 | 2.05 (+1.25) |
1,34,400 (+12,800) |
4,800 (-) |
29.80 (-) |
0 | 30 | 407 | -171.9 | 174.4 | 2.50 (+1.60) |
51,200 (-) |
1,87,200 (-9,600) |
24.45 (-9.65) |
0 | 24 | 410 | -174 | 176.9 | 2.90 (+1.90) |
12,22,400 (+89,600) |
6,400 (-) |
- |
0 | - | 412 | -175.95 | 179.4 | 3.45 (+2.25) |
1,29,600 (+16,000) |
16,000 (-) |
17.85 (-10.90) |
0 | 18 | 415 | -177.8 | 181.9 | 4.10 (+2.65) |
4,65,600 (+64,000) |
28,800 (-1,600) |
16.05 (-11.35) |
0 | 16 | 417 | -179.55 | 184.4 | 4.85 (+3.15) |
2,00,000 (+59,200) |
5,56,800 (+28,800) |
14.20 (-10.75) |
0 | 14 | 420 | -181.25 | 186.9 | 5.65 (+3.60) |
31,76,000 (+12,800) |
40,000 (-4,800) |
14.50 (-7.90) |
0 | 15 | 422 | -182.85 | 189.4 | 6.55 (+4.20) |
2,09,600 (+20,800) |
3,66,400 (+70,400) |
11.20 (-9.30) |
0 | 11 | 425 | -184.2 | 191.9 | 7.70 (+4.85) |
13,87,200 (+1,58,400) |
96,000 (+33,600) |
9.80 (-8.80) |
0 | 10 | 427 | -185.55 | 194.4 | 8.85 (+5.55) |
2,36,800 (+49,600) |
21,37,600 (+6,41,600) |
8.55 (-8.25) |
0 | 9 | 430 | -186.95 | 196.9 | 9.95 (+6.00) |
27,24,800 (-7,10,400) |
2,86,400 (+1,52,000) |
7.55 (-7.55) |
0 | 8 | 432 | -188.05 | 199.4 | 11.35 (+6.75) |
2,43,200 (-30,400) |
24,78,400 (+5,58,400) |
6.40 (-6.90) |
0 | 6 | 435 | -189.2 | 201.9 | 12.70 (+7.30) |
17,96,800 (-1,52,000) |
4,25,600 (+1,47,200) |
5.45 (-6.20) |
0 | 5 | 437 | -190.05 | 204.4 | 14.35 (+8.15) |
2,48,000 (-62,400) |
91,58,400 (+11,90,400) |
4.65 (-5.55) |
0 | 5 | 440 | -191.05 | 206.9 | 15.85 (+8.60) |
19,80,800 (-1,85,600) |
11,23,200 (+2,73,600) |
3.95 (-4.90) |
0 | 4 | 442 | -191.8 | 209.4 | 17.60 (+9.20) |
2,94,400 (-62,400) |
75,50,400 (+44,800) |
3.25 (-4.40) |
0 | 3 | 445 | -192.5 | 211.9 | 19.40 (+9.75) |
5,96,800 (-92,800) |
6,44,800 (+75,200) |
2.75 (-3.80) |
0 | 3 | 447 | -192.8 | 214.4 | 21.60 (+10.45) |
1,72,800 (+27,200) |
2,26,38,400 (-6,14,400) |
2.35 (-3.30) |
0 | 2 | 450 | -193.65 | 216.9 | 23.25 (+10.65) |
17,77,600 (-27,200) |
4,14,400 (+33,600) |
1.95 (-2.80) |
0 | 2 | 452 | -196.9 | 219.4 | 22.50 (+8.20) |
46,400 (+9,600) |
59,48,800 (+1,24,800) |
1.60 (-2.40) |
0 | 2 | 455 | -197.3 | 221.9 | 24.60 (+8.55) |
1,96,800 (+19,200) |
2,35,200 (-3,200) |
1.45 (-2.00) |
0 | 1 | 457 | -202.9 | 224.4 | 21.50 (+5.15) |
80,000 (+4,800) |
64,67,200 (-6,48,000) |
1.25 (-1.70) |
0 | 1 | 460 | -194.15 | 226.9 | 32.75 (+12.85) |
5,45,600 (-3,200) |
1,74,400 (+16,000) |
1.05 (-1.45) |
0 | 1 | 462 | -198.6 | 229.4 | 30.80 (+8.25) |
1,26,400 (-) |
10,20,800 (+16,000) |
0.85 (-1.25) |
0 | 1 | 465 | - | 231.9 | - |
1,37,600 (-) |
2,09,600 (+4,800) |
0.90 (-0.90) |
0 | 1 | 467 | - | 234.4 | - |
96,000 (-) |
38,94,400 (-1,79,200) |
0.65 (-0.90) |
0 | 1 | 470 | -197.9 | 236.9 | 39.00 (+10.30) |
2,24,000 (-9,600) |
5,47,200 (-4,800) |
0.55 (-0.65) |
0 | 1 | 475 | - | 241.9 | - |
1,50,400 (-) |
32,46,400 (-3,13,600) |
0.50 (-0.50) |
0 | 1 | 480 | -204.05 | 246.9 | 42.85 (+4.85) |
1,48,800 (-3,200) |
4,94,400 (-27,200) |
0.40 (-0.35) |
0 | 0 | 485 | - | 251.9 | - |
1,08,800 (-) |
10,94,400 (+11,200) |
0.35 (-0.30) |
0 | 0 | 490 | -202.9 | 256.9 | 54.00 (+7.05) |
2,75,200 (-) |
11,23,200 (+60,800) |
0.35 (-0.25) |
0 | 0 | 495 | - | 261.9 | - |
97,600 (-) |
33,52,000 (+1,24,800) |
0.25 (-0.15) |
0 | 0 | 500 | -197.85 | 266.9 | 69.05 (+12.45) |
1,07,200 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,59,24,40,278 | 12.94 |
NBFC and Mutual Funds | 1,22,26,58,086 | 9.94 |
Others | 3,87,60,88,767 | 31.50 |
General Public | 1,46,98,47,041 | 11.95 |
Financial Institutions | 4,12,95,00,354 | 33.56 |
GDR | 1,45,02,025 | 0.12 |
Total | 12,30,50,36,551 | 100.01 |
NSE Trade Data
VWAP | 433.38 |
Face Value | 1.00 |
Traded Volume (shares) | 114.20 |
Traded Value (lacs) | 494.90 |
Free Float Market Cap (Crs) | 3,770.81 |
52 week high | 499.70 |
52 week low | 399.35 |
Lower Price Band | 396.90 |
Upper Price Band | 485.10 |
Security-wise Delivery Position
Quantity Traded | 92,16,461.00 |
Deliverable Quantity (gross across client level) | 69,01,613.00 |
% of Deliverable Quantity to Traded Quantity | 74.88 % |
Value at Risk (VaR in %)
Security VaR | 7.41 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 60,668.09 | 49,272.78 | 49,404.05 |
Operating Profit | 22,532.87 | 19,641.73 | 21,760.86 |
Other Income | 1,853.83 | 2,632.56 | 2,606.11 |
Interest | 59.99 | 57.97 | 81.38 |
Depreciation | 1,732.41 | 1,645.59 | 1,644.91 |
Profit Before Tax | 20,740.47 | 17,938.17 | 20,034.57 |
Tax | 5,237.34 | 4,555.29 | 4,441.79 |
Profit After Tax | 15,503.13 | 13,382.88 | 15,592.78 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 61,223.24 | 59,116.46 | 64,044.04 |
Net Worth | 62,455.57 | 60,347.34 | 65,273.26 |
Loans | 651.42 | 757.37 | 596.89 |
Gross Block | 33,435.35 | 31,088.43 | 27,964.96 |
Investments | 24,841.01 | 24,870.87 | 28,663.35 |
Cash | 4,654.42 | 4,659.02 | 7,277.34 |
Debtors | 2,461.90 | 2,501.70 | 2,562.48 |
Net Working Capital | 11,175.15 | 9,270.88 | 12,614.47 |
Operating Profit Margin (%) | 37.14 | 39.86 | 44.05 |
Net Profit Margin (%) | 25.55 | 27.16 | 31.56 |
Earning Per Share (Rs) | 12.37 | 10.69 | 12.45 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 56,341.27 | 45,485.13 | 45,619.70 |
Operating Profit | 21,542.21 | 18,784.96 | 20,810.52 |
Other Income | 2,589.97 | 3,250.99 | 3,013.66 |
Interest | 60.53 | 58.94 | 80.44 |
Depreciation | 1,652.15 | 1,561.83 | 1,563.27 |
Profit Before Tax | 19,829.53 | 17,164.19 | 19,166.81 |
Tax | 4,771.70 | 4,132.51 | 4,030.76 |
Profit After Tax | 15,057.83 | 13,031.68 | 15,136.05 |
Share Capital | 1,232.33 | 1,230.88 | 1,229.22 |
Reserves | 60,167.24 | 57,773.74 | 62,799.94 |
Net Worth | 61,399.57 | 59,004.62 | 64,029.16 |
Loans | 594.53 | 725.77 | 566.27 |
Gross Block | 31,871.72 | 29,477.82 | 26,341.38 |
Investments | 27,282.27 | 26,984.13 | 30,630.61 |
Cash | 3,877.94 | 4,001.53 | 6,843.27 |
Debtors | 1,952.50 | 2,090.29 | 2,092.00 |
Net Working Capital | 9,025.04 | 7,225.00 | 10,667.07 |
Operating Profit Margin (%) | 38.24 | 41.30 | 45.62 |
Net Profit Margin (%) | 26.73 | 28.65 | 33.18 |
Earning Per Share (Rs) | 12.22 | 10.59 | 12.31 |
Dividend (%) | 1,150.00 | 1,075.00 | 1,015.00 |
Dividend Payout | 13,547.07 | 18,629.29 | 7,048.71 |
Bonus History | Date | Ratio |
---|---|
01 Jul 2016 | issue 1:2 |
03 Aug 2010 | issue 1:1 |
21 Sep 2005 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
tolanisri
26th May 2020 at 07:27 pm |
government of India , is holding a large quantity of shares in ITC thru UTI, which govt want to dispose off soon possible in May 2020. but when ? what are the chances when it will be done ?
|