Jindal Steel
BSE: 532286
|
NSE: JINDALSTEL
It currents trades on NSE with symbol JINDALSTEL and on BSE with scrip code 532286.
The price and other financial information of Jindal Steel is as below -
The price and other financial information of Jindal Steel is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 947.40 | 950.50 | 929.60 | 948.00 | 932.95 | 4,451.00 | 26,120.69 | 930.25 |
27-06-2024 | 955.55 | 956.00 | 936.00 | 954.00 | 941.90 | 202.00 | 1,192.24 | 930.25 |
25-07-2024 | 960.80 | 960.80 | 945.00 | 960.80 | 945.00 | 8.00 | 47.54 | 930.25 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
25,000 (-) |
- |
0 | - | 740 | -340.55 | 341.35 | 0.80 (+0.25) |
33,750 (-5,000) |
60,000 (-) |
175.10 (-0.35) |
0 | 175 | 760 | - | - | - |
- |
5,000 (-) |
- |
0 | - | 780 | -378.95 | 381.35 | 2.40 (+1.40) |
1,82,500 (-1,250) |
- |
- |
- | - | - | - | 391.35 | - |
78,750 (-) |
72,500 (-) |
146.55 (-5.85) |
0 | 147 | 800 | -397.9 | 401.35 | 3.45 (+1.80) |
6,15,000 (+7,500) |
- |
- |
- | - | - | -407.1 | 411.35 | 4.25 (+2.10) |
90,000 (-7,500) |
1,250 (-) |
- |
0 | - | 820 | -415.85 | 421.35 | 5.50 (+2.50) |
1,91,250 (-23,750) |
2,500 (-) |
111.25 (-9.05) |
0 | 111 | 830 | -424.4 | 431.35 | 6.95 (+3.35) |
1,06,250 (+41,250) |
10,000 (-) |
102.95 (-9.75) |
0 | 103 | 840 | -433.3 | 441.35 | 8.05 (+3.50) |
1,32,500 (-7,500) |
1,10,000 (-7,500) |
96.45 (-7.05) |
0 | 96 | 850 | -441.4 | 451.35 | 9.95 (+4.25) |
11,78,750 (+3,42,500) |
16,250 (-) |
90.05 (+15.40) |
0 | 90 | 860 | -449.8 | 461.35 | 11.55 (+4.45) |
2,53,750 (-57,500) |
18,750 (+1,250) |
70.00 (-19.70) |
0 | 70 | 870 | -457.45 | 471.35 | 13.90 (+5.40) |
1,43,750 (+35,000) |
21,250 (-) |
- |
0 | - | 880 | -464.9 | 481.35 | 16.45 (+5.90) |
4,46,250 (+26,250) |
17,500 (-) |
56.10 (-15.00) |
0 | 56 | 890 | -471.35 | 491.35 | 20.00 (+7.15) |
2,05,000 (-13,750) |
3,56,250 (-8,750) |
50.05 (-13.95) |
0 | 50 | 900 | -478.1 | 501.35 | 23.25 (+7.65) |
19,50,000 (+85,000) |
87,500 (+11,250) |
46.65 (-10.40) |
0 | 47 | 910 | -483.65 | 511.35 | 27.70 (+8.90) |
1,72,500 (-13,750) |
3,05,000 (-2,500) |
39.00 (-11.35) |
0 | 39 | 920 | -489.35 | 521.35 | 32.00 (+9.70) |
3,72,500 (-51,250) |
3,81,250 (+37,500) |
34.90 (-9.80) |
0 | 35 | 930 | -494.35 | 531.35 | 37.00 (+10.50) |
3,50,000 (-27,500) |
5,65,000 (+6,250) |
30.45 (-9.05) |
0 | 30 | 940 | -498.35 | 541.35 | 43.00 (+12.05) |
3,01,250 (-98,750) |
16,33,750 (+68,750) |
26.35 (-8.30) |
0 | 26 | 950 | -501.95 | 551.35 | 49.40 (+13.00) |
3,50,000 (-5,000) |
7,72,500 (-35,000) |
22.55 (-7.50) |
0 | 23 | 960 | -506.6 | 561.35 | 54.75 (+12.80) |
1,05,000 (+26,250) |
7,56,250 (+87,500) |
19.10 (-6.80) |
0 | 19 | 970 | -508.7 | 571.35 | 62.65 (+14.35) |
1,00,000 (+11,250) |
3,86,250 (+31,250) |
16.30 (-6.05) |
0 | 16 | 980 | -521.3 | 581.35 | 60.05 (+2.65) |
35,000 (-) |
6,01,250 (+1,250) |
13.95 (-5.20) |
0 | 14 | 990 | -526.65 | 591.35 | 64.70 (+1.40) |
20,000 (-) |
17,32,500 (+92,500) |
12.20 (-4.15) |
0 | 12 | 1,000 | -516 | 601.35 | 85.35 (+17.40) |
1,12,500 (-1,250) |
1,03,750 (+6,250) |
9.75 (-4.05) |
0 | 10 | 1,010 | - | 611.35 | - |
5,000 (-) |
6,82,500 (-12,500) |
8.40 (-3.25) |
0 | 8 | 1,020 | -530.8 | 621.35 | 90.55 (+9.20) |
8,750 (-5,000) |
7,17,500 (+68,750) |
6.05 (-2.10) |
0 | 6 | 1,040 | - | 641.35 | - |
8,750 (-) |
8,36,250 (+28,750) |
4.20 (-1.40) |
0 | 4 | 1,060 | - | 661.35 | - |
26,250 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 54,84,44,182 | 53.77 |
Foreign Institutions | 12,48,87,517 | 12.24 |
NBFC and Mutual Funds | 10,60,58,045 | 10.40 |
Central Government | 44,17,120 | 0.43 |
Others | 4,09,09,398 | 4.01 |
General Public | 9,78,58,652 | 9.59 |
Financial Institutions | 2,90,57,341 | 2.85 |
ForeignPromoter | 6,83,83,716 | 6.70 |
Total | 1,02,00,15,971 | 99.99 |
NSE Trade Data
VWAP | 933.28 |
Face Value | 1.00 |
Traded Volume (shares) | 10.98 |
Traded Value (lacs) | 102.43 |
Free Float Market Cap (Crs) | 339.10 |
52 week high | 960.00 |
52 week low | 503.00 |
Lower Price Band | 849.25 |
Upper Price Band | 1,037.95 |
Security-wise Delivery Position
Quantity Traded | 9,59,406.00 |
Deliverable Quantity (gross across client level) | 3,78,978.00 |
% of Deliverable Quantity to Traded Quantity | 39.50 % |
Value at Risk (VaR in %)
Security VaR | 13.90 |
Index VaR | - |
VAR Margin | 13.90 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 17.40 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 51,165.64 | 34,578.90 | 37,923.19 |
Operating Profit | 13,674.98 | 11,245.32 | 6,905.50 |
Other Income | 50.36 | 532.01 | 200.23 |
Interest | 1,887.71 | 2,753.34 | 3,767.88 |
Depreciation | 2,096.78 | 2,414.13 | 3,428.87 |
Profit Before Tax | 9,690.49 | 6,077.85 | -291.25 |
Tax | 2,924.53 | 1,810.81 | 108.45 |
Profit After Tax | 6,765.96 | 4,267.04 | -399.70 |
Share Capital | 101.07 | 102.00 | 102.00 |
Reserves | 35,523.59 | 31,712.67 | 32,035.14 |
Net Worth | 35,624.66 | 31,814.67 | 32,137.14 |
Loans | 14,039.92 | 30,472.11 | 38,443.36 |
Gross Block | 67,788.30 | 82,526.68 | 95,425.43 |
Investments | 469.92 | 1,155.54 | 180.59 |
Cash | 3,668.51 | 6,152.22 | 906.23 |
Debtors | 1,264.07 | 2,794.40 | 3,549.26 |
Net Working Capital | 2,639.02 | 4,192.77 | -2,883.22 |
Operating Profit Margin (%) | 26.73 | 32.52 | 18.21 |
Net Profit Margin (%) | 13.22 | 12.34 | -1.05 |
Earning Per Share (Rs) | 56.92 | 35.62 | -1.07 |
Dividend (%) | 300.00 | 0.00 | 0.00 |
Dividend Payout | 102.01 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 49,511.53 | 33,346.19 | 26,323.62 |
Operating Profit | 14,815.03 | 13,549.21 | 5,777.31 |
Other Income | 102.01 | 666.11 | 0.00 |
Interest | 1,414.79 | 2,186.54 | 2,610.61 |
Depreciation | 2,232.16 | 2,243.45 | 2,287.08 |
Profit Before Tax | 11,168.08 | 9,119.22 | 879.62 |
Tax | 2,884.66 | 1,964.91 | 261.95 |
Profit After Tax | 8,283.42 | 7,154.31 | 617.67 |
Share Capital | 101.07 | 102.00 | 102.00 |
Reserves | 40,259.41 | 32,540.11 | 23,607.07 |
Net Worth | 40,360.48 | 32,642.11 | 23,709.07 |
Loans | 17,274.66 | 22,273.84 | 20,726.89 |
Gross Block | 56,295.21 | 55,548.41 | 55,097.40 |
Investments | 6,315.98 | 5,557.53 | 1,698.85 |
Cash | 3,055.82 | 5,687.40 | 515.59 |
Debtors | 1,210.47 | 1,960.75 | 963.23 |
Net Working Capital | 9,201.32 | 6,032.88 | -2,586.15 |
Operating Profit Margin (%) | 29.92 | 40.63 | 21.95 |
Net Profit Margin (%) | 16.73 | 21.45 | 2.35 |
Earning Per Share (Rs) | 81.96 | 70.14 | 6.06 |
Dividend (%) | 300.00 | 0.00 | 0.00 |
Dividend Payout | 102.01 | 0.00 | 0.00 |
Bonus History | Date | Ratio |
---|---|
14 Sep 2009 | issue 5:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.