Jubilant Food
BSE: 533155
|
NSE: JUBLFOOD
It currents trades on NSE with symbol JUBLFOOD and on BSE with scrip code 533155.
The price and other financial information of Jubilant Food is as below -
The price and other financial information of Jubilant Food is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 467.70 | 471.70 | 459.35 | 468.40 | 464.30 | 4,150.00 | 24,154.04 | 466.05 |
| 27-06-2024 | 467.45 | 469.85 | 458.00 | 467.15 | 465.55 | 316.00 | 1,831.89 | 466.05 |
| 25-07-2024 | 465.00 | 469.10 | 458.45 | 465.60 | 464.30 | 58.00 | 335.47 | 466.05 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 370 | 0.8 | 0 | 0.80 (-0.75) |
3,41,250 (-6,250) |
| - |
- |
- | - | 380 | 1.65 | 0 | 1.65 (-0.40) |
6,11,250 (-48,750) |
| - |
- |
- | - | 390 | 2.4 | 0 | 2.40 (-0.20) |
10,08,750 (+1,95,000) |
| - |
- |
- | - | 395 | 2.6 | 0 | 2.60 (+0.10) |
56,250 (+6,250) |
| 57,500 (+7,500) |
60.00 (-10.70) |
3592.7 | -3533 | 400 | 3.25 | 0 | 3.25 (-0.25) |
7,51,250 (+70,000) |
| 3,750 (-) |
- |
3587.7 | - | 405 | 2.95 | 0 | 2.95 (-1.20) |
1,05,000 (-7,500) |
| 10,000 (-) |
- |
3582.7 | - | 410 | 4.6 | 0 | 4.60 (-0.15) |
1,85,000 (-5,000) |
| - |
56.65 (+10.20) |
3577.7 | -3521 | 415 | 4.7 | 0 | 4.70 (-0.75) |
76,250 (-3,750) |
| 26,250 (-) |
51.80 (-14.60) |
3572.7 | -3521 | 420 | 6.5 | 0 | 6.50 (+0.20) |
5,35,000 (-) |
| 13,750 (-) |
- |
3567.7 | - | 425 | 7.4 | 0 | 7.40 (+0.35) |
1,01,250 (+2,500) |
| 90,000 (+6,250) |
36.10 (-11.40) |
3562.7 | -3527 | 430 | 9 | 0 | 9.00 (+0.60) |
4,85,000 (-43,750) |
| 55,000 (-) |
39.00 (-2.75) |
3557.7 | -3519 | 435 | 10.35 | 0 | 10.35 (+0.40) |
1,41,250 (-) |
| 95,000 (-5,000) |
29.40 (-8.90) |
3552.7 | -3523 | 440 | 12.2 | 0 | 12.20 (+0.95) |
6,25,000 (-68,750) |
| 88,750 (+2,500) |
26.80 (-9.65) |
3547.7 | -3521 | 445 | 14.2 | 0 | 14.20 (+1.35) |
1,07,500 (+2,500) |
| 4,51,250 (-2,500) |
23.30 (-10.80) |
3542.7 | -3519 | 450 | 16.35 | 0 | 16.35 (+1.65) |
6,31,250 (-62,500) |
| 1,65,000 (+11,250) |
20.75 (-9.30) |
3537.7 | -3517 | 455 | 18.75 | 0 | 18.75 (+2.00) |
1,38,750 (-12,500) |
| 4,06,250 (+1,05,000) |
18.50 (-8.95) |
3532.7 | -3514 | 460 | 21.3 | 0 | 21.30 (+2.20) |
7,46,250 (-2,500) |
| 1,51,250 (+1,250) |
16.40 (-8.25) |
3527.7 | -3511 | 465 | 24.5 | 0 | 24.50 (+2.90) |
1,93,750 (-7,500) |
| 12,88,750 (+1,45,000) |
14.50 (-7.75) |
3522.7 | -3508 | 470 | 27.15 | 0 | 27.15 (+2.85) |
10,27,500 (+1,21,250) |
| 2,10,000 (+12,500) |
13.05 (-7.05) |
3517.7 | -3505 | 475 | 30.6 | 0 | 30.60 (+3.80) |
1,17,500 (-) |
| 15,52,500 (-4,53,750) |
11.55 (-6.75) |
3512.7 | -3501 | 480 | 34.3 | 0 | 34.30 (+4.15) |
31,97,500 (-68,750) |
| 2,36,250 (+18,750) |
10.20 (-6.55) |
3507.7 | -3498 | 485 | 38.25 | 0 | 38.25 (+5.75) |
1,67,500 (-5,000) |
| 10,87,500 (-1,00,000) |
8.85 (-5.85) |
3502.7 | -3494 | 490 | 41.55 | 0 | 41.55 (+4.50) |
2,42,500 (-12,500) |
| 1,22,500 (-23,750) |
7.85 (-5.50) |
3497.7 | -3490 | 495 | - | 0 | - |
46,250 (-) |
| 28,68,750 (-12,32,500) |
6.85 (-5.15) |
3492.7 | -3486 | 500 | 49.85 | 0 | 49.85 (+6.75) |
4,48,750 (+22,500) |
| 1,67,500 (-17,500) |
5.95 (-4.80) |
3487.7 | -3482 | 505 | 46.8 | 0 | 46.80 (+1.65) |
18,750 (-) |
| 3,03,750 (-21,250) |
5.15 (-4.45) |
3482.7 | -3478 | 510 | 54.8 | 0 | 54.80 (+4.30) |
48,750 (-) |
| 1,01,250 (+10,000) |
6.00 (-2.65) |
3477.7 | -3472 | 515 | - | 0 | - |
6,250 (-) |
| 8,50,000 (-1,68,750) |
3.95 (-3.60) |
3472.7 | -3469 | 520 | - | 0 | - |
7,500 (-) |
| 1,40,000 (+3,750) |
4.40 (-2.90) |
3467.7 | -3463 | 525 | - | 0 | - |
2,500 (-) |
| 11,27,500 (-20,000) |
2.95 (-3.05) |
3462.7 | -3460 | 530 | 69.05 | 0 | 69.05 (+10.80) |
56,250 (+1,250) |
| 16,250 (-) |
2.75 (-3.50) |
3457.7 | -3455 | 535 | - | - | - |
- |
| 5,15,000 (-25,000) |
2.35 (-2.45) |
3452.7 | -3450 | 540 | 77 | 0 | 77.00 (+0.85) |
- |
| 23,750 (+3,750) |
2.35 (-1.80) |
3447.7 | -3445 | 545 | 77.6 | 0 | 77.60 (+7.35) |
6,250 (+3,750) |
| 2,08,750 (-65,000) |
1.80 (-2.20) |
3442.7 | -3441 | 550 | - | 0 | - |
3,750 (-) |
| 23,750 (+23,750) |
2.40 (+0.35) |
3437.7 | -3435 | 555 | - | - | - |
- |
| 2,91,250 (-1,18,750) |
1.40 (-1.60) |
3432.7 | -3431 | 560 | 90.1 | 0 | 90.10 (+8.90) |
13,750 (+1,250) |
| 1,40,000 (+1,250) |
1.25 (-1.30) |
3427.7 | -3426 | 565 | - | 0 | - |
7,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,53,46,495 | 41.94 |
| Foreign Institutions | 4,99,64,155 | 37.86 |
| NBFC and Mutual Funds | 1,40,85,794 | 10.67 |
| Central Government | 4,19,492 | 0.32 |
| Others | 35,53,387 | 2.69 |
| General Public | 33,62,290 | 2.55 |
| Financial Institutions | 49,86,053 | 3.78 |
| ForeignPromoter | 2 | 0.00 |
| GDR | 2,51,372 | 0.19 |
| Total | 13,19,69,040 | 100 |
NSE Trade Data
| VWAP | 466.46 |
| Face Value | 2.00 |
| Traded Volume (shares) | 16.76 |
| Traded Value (lacs) | 78.19 |
| Free Float Market Cap (Crs) | 178.32 |
| 52 week high | 586.95 |
| 52 week low | 421.05 |
| Lower Price Band | 422.25 |
| Upper Price Band | 516.05 |
Security-wise Delivery Position
| Quantity Traded | 13,09,909.00 |
| Deliverable Quantity (gross across client level) | 4,41,672.00 |
| % of Deliverable Quantity to Traded Quantity | 33.72 % |
Value at Risk (VaR in %)
| Security VaR | 10.88 |
| Index VaR | - |
| VAR Margin | 10.88 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.38 |
Financial Data
Consolidated
| Figures in crore | 2021 | 2020 | 2019 |
|---|---|---|---|
| Net Sales | 3,311.87 | 3,927.27 | 3,563.14 |
| Operating Profit | 844.27 | 920.31 | 647.13 |
| Other Income | 73.08 | 69.62 | 47.36 |
| Interest | 162.70 | 165.24 | 0.00 |
| Depreciation | 375.40 | 352.28 | 157.45 |
| Profit Before Tax | 306.17 | 402.79 | 489.68 |
| Tax | 75.65 | 123.99 | 171.70 |
| Profit After Tax | 230.52 | 278.80 | 317.98 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,294.86 | 990.06 | 1,127.67 |
| Net Worth | 1,426.83 | 1,122.03 | 1,259.64 |
| Loans | 1,620.48 | 1,670.56 | 0.50 |
| Gross Block | 3,895.40 | 3,750.67 | 1,310.19 |
| Investments | 516.74 | 51.18 | 180.80 |
| Cash | 539.18 | 655.88 | 494.27 |
| Debtors | 16.80 | 16.64 | 27.44 |
| Net Working Capital | 365.90 | 522.22 | 256.75 |
| Operating Profit Margin (%) | 25.49 | 23.43 | 18.16 |
| Net Profit Margin (%) | 6.96 | 7.10 | 8.92 |
| Earning Per Share (Rs) | 17.55 | 21.22 | 24.23 |
| Dividend (%) | 60.00 | 60.00 | 50.00 |
| Dividend Payout | 0.00 | 145.17 | 32.99 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,331.10 | 3,268.87 | 3,885.78 |
| Operating Profit | 1,137.93 | 836.93 | 901.09 |
| Other Income | 40.66 | 70.37 | 68.82 |
| Interest | 173.01 | 160.60 | 163.45 |
| Depreciation | 382.97 | 367.22 | 344.14 |
| Profit Before Tax | 581.95 | 309.11 | 393.50 |
| Tax | 144.43 | 75.42 | 118.05 |
| Profit After Tax | 437.52 | 233.69 | 275.45 |
| Share Capital | 131.97 | 131.97 | 131.97 |
| Reserves | 1,971.53 | 1,365.16 | 1,050.97 |
| Net Worth | 2,103.50 | 1,497.13 | 1,182.94 |
| Loans | 1,962.46 | 1,599.23 | 1,651.54 |
| Gross Block | 4,572.02 | 3,818.77 | 3,681.27 |
| Investments | 954.41 | 613.89 | 134.57 |
| Cash | 539.99 | 517.46 | 639.22 |
| Debtors | 26.75 | 17.92 | 19.29 |
| Net Working Capital | 382.99 | 352.32 | 511.72 |
| Operating Profit Margin (%) | 26.27 | 25.60 | 23.19 |
| Net Profit Margin (%) | 10.10 | 7.15 | 7.09 |
| Earning Per Share (Rs) | 33.15 | 17.71 | 20.87 |
| Dividend (%) | 60.00 | 60.00 | 60.00 |
| Dividend Payout | 79.18 | 0.00 | 145.17 |
| Bonus History | Date | Ratio |
|---|---|
| 21 Jun 2018 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.