M&M
BSE: 500520
|
NSE: M&M
It currents trades on NSE with symbol M&M and on BSE with scrip code 500520.
The price and other financial information of M&M is as below -
The price and other financial information of M&M is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,204.60 | 2,271.00 | 2,195.65 | 2,197.65 | 2,232.90 | 11,203.00 | 87,971.11 | 2,218.15 |
27-06-2024 | 2,223.75 | 2,283.05 | 2,221.45 | 2,211.80 | 2,249.05 | 670.00 | 5,293.53 | 2,218.15 |
25-07-2024 | 2,225.05 | 2,277.90 | 2,225.05 | 2,202.95 | 2,245.00 | 52.00 | 410.95 | 2,218.15 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,050 (-) |
- |
0 | - | 1,640 | - | 702.7 | - |
1,750 (-) |
5,250 (-) |
- |
0 | - | 1,720 | -782.2 | 782.7 | 0.50 (-0.30) |
63,000 (-) |
6,650 (-) |
- |
0 | - | 1,760 | -821.7 | 822.7 | 1.00 (-0.45) |
43,050 (-350) |
27,650 (-) |
443.00 (+130.25) |
0 | 443 | 1,800 | -861.1 | 862.7 | 1.60 (-0.20) |
98,000 (-10,500) |
- |
- |
- | - | - | - | 882.7 | - |
8,400 (-) |
- |
- |
- | - | 1,840 | -900.3 | 902.7 | 2.40 (-0.80) |
12,600 (-4,550) |
- |
- |
- | - | 1,860 | -919.65 | 922.7 | 3.05 (-0.15) |
37,800 (+4,200) |
1,750 (-) |
- |
0 | - | 1,880 | -939.25 | 942.7 | 3.45 (-0.95) |
22,050 (-700) |
14,350 (-) |
333.10 (+48.10) |
0 | 333 | 1,900 | -958.1 | 962.7 | 4.60 (-0.35) |
2,26,800 (-19,950) |
2,450 (-) |
- |
0 | - | 1,920 | -977.55 | 982.7 | 5.15 (-0.90) |
36,050 (+1,750) |
16,800 (-) |
- |
0 | - | 1,940 | -996.1 | 1002.7 | 6.60 (-0.65) |
40,250 (-350) |
11,550 (-) |
271.00 (+7.00) |
0 | 271 | 1,960 | -1014.05 | 1022.7 | 8.65 (-0.45) |
1,29,500 (-8,050) |
1,750 (-) |
290.75 (+57.65) |
0 | 291 | 1,980 | -1033.15 | 1042.7 | 9.55 (-1.80) |
55,300 (+3,500) |
89,250 (-350) |
248.25 (+38.45) |
0 | 248 | 2,000 | -1050.2 | 1062.7 | 12.50 (-1.35) |
5,84,150 (+66,500) |
23,100 (-) |
- |
0 | - | 2,020 | -1067.75 | 1082.7 | 14.95 (-1.95) |
86,100 (-3,150) |
52,500 (-) |
- |
0 | - | 2,040 | -1084.75 | 1102.7 | 17.95 (-2.60) |
1,62,400 (-8,400) |
49,700 (+350) |
193.50 (+31.10) |
0 | 194 | 2,060 | -1100.95 | 1122.7 | 21.75 (-3.15) |
1,44,550 (+18,900) |
74,900 (-350) |
195.95 (+47.65) |
0 | 196 | 2,080 | -1116.65 | 1142.7 | 26.05 (-3.70) |
1,24,950 (+4,550) |
1,96,350 (-4,550) |
158.80 (+26.45) |
0 | 159 | 2,100 | -1131.05 | 1162.7 | 31.65 (-4.35) |
7,41,300 (+29,050) |
74,550 (-350) |
143.30 (+25.40) |
0 | 143 | 2,120 | -1146.4 | 1182.7 | 36.30 (-6.35) |
77,000 (-9,450) |
72,800 (-2,450) |
130.35 (+24.10) |
0 | 130 | 2,140 | -1160.2 | 1202.7 | 42.50 (-6.85) |
1,58,550 (-14,000) |
1,05,700 (+350) |
116.65 (+22.30) |
0 | 117 | 2,160 | -1173.35 | 1222.7 | 49.35 (-8.50) |
2,20,150 (+31,850) |
1,09,200 (-10,500) |
106.15 (+21.90) |
0 | 106 | 2,180 | -1185.45 | 1242.7 | 57.25 (-9.65) |
8,24,600 (+5,600) |
3,85,700 (-21,700) |
95.95 (+22.10) |
0 | 96 | 2,200 | -1196.5 | 1262.7 | 66.20 (-10.35) |
3,40,900 (+39,550) |
2,25,750 (+29,750) |
83.95 (+18.95) |
0 | 84 | 2,220 | -1207.75 | 1282.7 | 74.95 (-11.85) |
81,900 (+23,800) |
9,69,850 (+85,050) |
75.20 (+18.10) |
0 | 75 | 2,240 | -1215.85 | 1302.7 | 86.85 (-12.00) |
1,45,950 (+63,700) |
4,38,550 (+2,58,650) |
66.00 (+17.05) |
0 | 66 | 2,260 | -1225.3 | 1322.7 | 97.40 (-25.70) |
75,950 (+44,800) |
2,24,350 (+10,500) |
58.50 (+16.15) |
0 | 59 | 2,280 | -1233.1 | 1342.7 | 109.60 (-19.80) |
20,650 (+4,200) |
6,72,350 (+46,550) |
49.70 (+13.40) |
0 | 50 | 2,300 | -1244.7 | 1362.7 | 118.00 (-20.55) |
1,80,250 (+25,900) |
1,59,950 (+22,750) |
43.95 (+13.00) |
0 | 44 | 2,320 | -1249.7 | 1382.7 | 133.00 (-19.50) |
15,050 (-350) |
94,150 (+22,400) |
38.05 (+11.40) |
0 | 38 | 2,340 | -1252.85 | 1402.7 | 149.85 (-24.60) |
3,850 (+1,050) |
3,82,550 (-7,350) |
31.70 (+9.10) |
0 | 32 | 2,360 | -1259 | 1422.7 | 163.70 (-28.35) |
2,450 (+1,750) |
68,250 (+12,950) |
28.70 (+9.50) |
0 | 29 | 2,380 | -1278.45 | 1442.7 | 164.25 (-45.90) |
2,800 (+350) |
3,26,550 (+88,900) |
24.25 (+7.95) |
0 | 24 | 2,400 | -1270.95 | 1462.7 | 191.75 (-1.85) |
1,400 (+700) |
67,550 (+3,150) |
20.45 (+6.65) |
0 | 20 | 2,420 | - | - | - |
- |
1,07,100 (+17,850) |
17.90 (+6.65) |
0 | 18 | 2,440 | - | - | - |
- |
1,13,400 (+2,450) |
15.00 (+5.30) |
0 | 15 | 2,460 | - | - | - |
- |
1,28,450 (+40,250) |
12.90 (+4.95) |
0 | 13 | 2,480 | - | - | - |
- |
1,85,150 (+55,300) |
9.25 (+3.65) |
0 | 9 | 2,520 | - | 1582.7 | - |
350 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 23,40,58,774 | 18.83 |
Foreign Institutions | 41,65,21,012 | 33.50 |
NBFC and Mutual Funds | 13,16,88,232 | 10.59 |
Central Government | 29,29,490 | 0.24 |
Others | 1,81,04,933 | 1.46 |
General Public | 10,85,81,175 | 8.73 |
Financial Institutions | 23,64,00,963 | 19.02 |
ForeignPromoter | 8,19,344 | 0.07 |
GDR | 9,40,88,621 | 7.57 |
Total | 1,24,31,92,544 | 100.01 |
NSE Trade Data
VWAP | 2,227.06 |
Face Value | 5.00 |
Traded Volume (shares) | 34.64 |
Traded Value (lacs) | 771.55 |
Free Float Market Cap (Crs) | 2,122.58 |
52 week high | 2,256.75 |
52 week low | 1,234.05 |
Lower Price Band | 1,964.20 |
Upper Price Band | 2,400.60 |
Security-wise Delivery Position
Quantity Traded | 28,48,177.00 |
Deliverable Quantity (gross across client level) | 13,37,173.00 |
% of Deliverable Quantity to Traded Quantity | 46.95 % |
Value at Risk (VaR in %)
Security VaR | 10.54 |
Index VaR | - |
VAR Margin | 10.54 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.04 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 90,170.57 | 74,277.78 | 75,381.93 |
Operating Profit | 17,887.32 | 12,638.53 | 11,042.44 |
Other Income | 3,374.66 | 2,799.37 | 2,330.73 |
Interest | 5,018.05 | 6,102.22 | 6,021.15 |
Depreciation | 3,507.50 | 3,378.11 | 3,366.68 |
Profit Before Tax | 9,361.77 | 3,158.20 | 1,654.61 |
Tax | 2,108.76 | 1,645.81 | 1,975.61 |
Profit After Tax | 7,253.01 | 1,512.39 | -321.00 |
Share Capital | 556.06 | 555.15 | 554.28 |
Reserves | 46,566.58 | 41,026.77 | 39,415.03 |
Net Worth | 47,122.64 | 41,581.92 | 39,969.31 |
Loans | 85,760.71 | 88,588.36 | 93,618.43 |
Gross Block | 48,526.15 | 42,657.87 | 68,602.29 |
Investments | 30,060.43 | 28,777.66 | 19,210.34 |
Cash | 11,117.61 | 12,851.99 | 7,910.90 |
Debtors | 6,373.95 | 6,007.76 | 6,928.28 |
Net Working Capital | 79,804.24 | 81,210.64 | 85,523.39 |
Operating Profit Margin (%) | 19.84 | 17.02 | 14.65 |
Net Profit Margin (%) | 8.04 | 2.04 | -0.43 |
Earning Per Share (Rs) | 59.14 | 16.32 | 1.15 |
Dividend (%) | 231.00 | 175.00 | 47.00 |
Dividend Payout | 979.17 | 262.16 | 1,056.71 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 57,445.97 | 44,629.87 | 45,487.78 |
Operating Profit | 8,909.52 | 5,069.68 | 5,451.89 |
Other Income | 2,680.29 | 2,039.33 | 3,034.86 |
Interest | 223.00 | 396.31 | 113.23 |
Depreciation | 2,451.06 | 2,369.92 | 2,222.63 |
Profit Before Tax | 6,235.46 | 2,303.45 | 3,116.03 |
Tax | 1,300.24 | 1,319.29 | 1,785.48 |
Profit After Tax | 4,935.22 | 984.16 | 1,330.55 |
Share Capital | 598.30 | 597.39 | 596.52 |
Reserves | 38,362.65 | 34,353.61 | 33,871.32 |
Net Worth | 38,960.95 | 34,951.00 | 34,467.84 |
Loans | 8,540.96 | 9,691.57 | 4,648.11 |
Gross Block | 30,846.02 | 27,311.86 | 22,666.25 |
Investments | 25,109.81 | 21,782.61 | 19,938.13 |
Cash | 3,650.53 | 6,395.21 | 4,236.51 |
Debtors | 3,035.11 | 2,202.82 | 2,998.98 |
Net Working Capital | 2,825.31 | 4,723.20 | 4,773.77 |
Operating Profit Margin (%) | 15.51 | 11.36 | 11.99 |
Net Profit Margin (%) | 8.59 | 2.21 | 2.93 |
Earning Per Share (Rs) | 41.24 | 8.24 | 11.15 |
Dividend (%) | 231.00 | 175.00 | 47.00 |
Dividend Payout | 1,087.79 | 292.15 | 1,056.71 |
Bonus History | Date | Ratio |
---|---|
21 Dec 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
Tariq
5th Apr 2019 at 12:25 pm |
Excellent analysis and coverage
|