MRF
BSE: 500290
|
NSE: MRF
It currents trades on NSE with symbol MRF and on BSE with scrip code 500290.
The price and other financial information of MRF is as below -
The price and other financial information of MRF is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,26,647.60 | 1,28,190.00 | 1,26,166.55 | 1,27,311.45 | 1,26,612.35 | 1,755.00 | 11,169.29 | 1,26,425.50 |
| 27-06-2024 | 1,26,410.30 | 1,27,900.00 | 1,26,281.90 | 1,27,049.30 | 1,26,705.90 | 199.00 | 1,265.33 | 1,26,425.50 |
| 25-07-2024 | 1,26,850.00 | 1,26,850.00 | 1,26,760.90 | 1,27,200.00 | 1,26,760.90 | 7.00 | 44.39 | 1,26,425.50 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 30 (-) |
- |
0 | - | 1,13,000 | - | - | - |
- |
| 465 (-) |
- |
0 | - | 1,14,000 | - | - | - |
- |
| 20 (-) |
- |
0 | - | 1,15,000 | -36182 | 36762 | 580.00 (+192.65) |
500 (+215) |
| - |
- |
- | - | 1,16,000 | -37418.6 | 37762 | 343.40 (-151.80) |
110 (+30) |
| - |
- |
- | - | 1,17,000 | -38062.95 | 38762 | 699.05 (+156.40) |
1,475 (-270) |
| - |
- |
- | - | 1,18,000 | -38912 | 39762 | 850.00 (+222.50) |
1,170 (+20) |
| - |
- |
- | - | 1,18,500 | - | 40262 | - |
5 (-) |
| 75 (-) |
- |
0 | - | 1,19,000 | -39814.35 | 40762 | 947.65 (-327.35) |
385 (+5) |
| - |
- |
- | - | 1,19,500 | - | 41262 | - |
145 (-) |
| 290 (-) |
- |
0 | - | 1,20,000 | -41761 | 41762 | 1,200.00 (+295.25) |
3,085 (-585) |
| 160 (-) |
- |
0 | - | 1,20,500 | - | 42262 | - |
85 (-) |
| 5 (-) |
- |
0 | - | 1,21,000 | - | 42762 | - |
185 (-) |
| - |
- |
- | - | 1,21,500 | - | - | - |
- |
| - |
- |
- | - | 1,22,000 | -43761 | 43762 | 1,311.65 (-8.00) |
250 (-5) |
| - |
- |
- | - | 1,22,500 | - | - | - |
- |
| 30 (-) |
- |
0 | - | 1,23,000 | -44760 | 44762 | 2,000.00 (+425.35) |
615 (-20) |
| 60 (-) |
5,193.90 (+284.85) |
0 | 5 | 1,23,500 | -45261 | 45262 | 1,728.20 (-566.10) |
50 (-) |
| 130 (+20) |
5,000.00 (-350.00) |
0 | 5 | 1,24,000 | -45760 | 45762 | 2,087.85 (+104.45) |
205 (-135) |
| 45 (+5) |
4,611.15 (-204.60) |
0 | 4 | 1,24,500 | -46260 | 46262 | 2,406.85 (-93.15) |
15 (+5) |
| 435 (-45) |
4,000.00 (-643.00) |
0 | 4 | 1,25,000 | -46760 | 46762 | 2,732.55 (+439.80) |
2,165 (-65) |
| 100 (-30) |
3,721.25 (-618.60) |
0 | 3 | 1,25,500 | -47260 | 47262 | 2,591.25 (+33.25) |
120 (+5) |
| 200 (-25) |
3,541.50 (-512.85) |
0 | 3 | 1,26,000 | -47759 | 47762 | 3,655.65 (+997.80) |
195 (-10) |
| 155 (-100) |
3,357.55 (-391.90) |
0 | 3 | 1,26,500 | -48259 | 48262 | 3,495.00 (+515.30) |
115 (-45) |
| 570 (+140) |
3,112.85 (-379.00) |
0 | 3 | 1,27,000 | -48759 | 48762 | 3,661.35 (+495.85) |
460 (+15) |
| 365 (+175) |
2,737.95 (-593.45) |
0 | 2 | 1,27,500 | -49259 | 49262 | 3,628.10 (-2,674.60) |
70 (-15) |
| 890 (+45) |
2,600.00 (-495.60) |
0 | 2 | 1,28,000 | -49759 | 49762 | 3,977.55 (+315.25) |
315 (+30) |
| 410 (-40) |
1,921.35 (-870.75) |
0 | 1 | 1,28,500 | -50258 | 50262 | 4,572.10 (-2,417.60) |
110 (-) |
| 505 (+5) |
2,268.45 (-292.75) |
0 | 2 | 1,29,000 | -50758 | 50762 | 4,285.15 (-2,231.85) |
185 (-) |
| 215 (-30) |
2,597.35 (+150.70) |
0 | 2 | 1,29,500 | - | 51262 | - |
100 (-) |
| 4,330 (-300) |
1,905.25 (-336.30) |
0 | 1 | 1,30,000 | -51758 | 51762 | 4,500.00 (-369.20) |
800 (-20) |
| 395 (-) |
2,197.65 (+527.10) |
0 | 2 | 1,30,500 | - | 52262 | - |
225 (-) |
| 575 (-10) |
1,870.00 (-24.65) |
0 | 1 | 1,31,000 | - | 52762 | - |
95 (-) |
| 200 (-5) |
1,528.80 (+259.95) |
0 | 1 | 1,31,500 | - | 53262 | - |
35 (-) |
| 495 (-5) |
1,379.00 (-328.80) |
0 | 1 | 1,32,000 | - | 53762 | - |
45 (-) |
| 185 (-) |
- |
0 | - | 1,32,500 | - | 54262 | - |
25 (-) |
| 335 (-5) |
1,171.00 (-160.75) |
0 | 1 | 1,33,000 | - | 54762 | - |
340 (-) |
| 100 (-) |
- |
0 | - | 1,33,500 | - | 55262 | - |
5 (-) |
| 420 (-90) |
983.00 (-179.65) |
0 | 983 | 1,34,000 | -55754 | 55762 | 8,290.00 (-1,997.65) |
100 (-) |
| 215 (+70) |
910.35 (-189.65) |
0 | 910 | 1,34,500 | - | 56262 | - |
30 (-) |
| 4,700 (-370) |
830.70 (-181.20) |
0 | 831 | 1,35,000 | -56754 | 56762 | 8,700.00 (-) |
495 (-5) |
| 90 (-) |
- |
0 | - | 1,35,500 | - | - | - |
- |
| 425 (-25) |
727.00 (-117.75) |
0 | 727 | 1,36,000 | - | 57762 | - |
55 (-) |
| 20 (+5) |
717.85 (-197.85) |
0 | 718 | 1,36,500 | - | 58262 | - |
20 (-) |
| 260 (-10) |
695.65 (-49.65) |
0 | 696 | 1,37,000 | - | 58762 | - |
25 (-) |
| 170 (-) |
- |
0 | - | 1,37,500 | - | - | - |
- |
| 395 (-60) |
525.00 (-95.00) |
0 | 525 | 1,38,000 | - | - | - |
- |
| 135 (-) |
563.50 (-139.45) |
0 | 564 | 1,38,500 | - | 60262 | - |
10 (-) |
| 75 (-) |
- |
0 | - | 1,39,000 | - | - | - |
- |
| 185 (-) |
291.05 (-182.60) |
0 | 291 | 1,39,500 | - | - | - |
- |
| 6,110 (-220) |
418.30 (-59.05) |
0 | 418 | 1,40,000 | - | 61762 | - |
315 (-) |
| 140 (-) |
- |
0 | - | 1,41,000 | - | - | - |
- |
| 270 (-10) |
315.85 (-37.75) |
0 | 316 | 1,42,000 | - | 63762 | - |
20 (-) |
| - |
- |
- | - | 1,43,000 | - | - | - |
- |
| 360 (+60) |
247.35 (+95.95) |
0 | 247 | 1,44,000 | - | - | - |
- |
| 5,570 (-215) |
235.45 (-57.35) |
0 | 235 | 1,45,000 | - | - | - |
- |
| - |
- |
- | - | 1,46,000 | - | - | - |
- |
| 965 (-) |
89.15 (-110.80) |
0 | 89 | 1,48,000 | - | - | - |
- |
| 6,430 (-360) |
165.05 (-22.65) |
0 | 165 | 1,49,000 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 11,59,430 | 27.34 |
| Foreign Institutions | 3,12,660 | 7.37 |
| NBFC and Mutual Funds | 4,20,405 | 9.91 |
| Others | 12,44,910 | 29.35 |
| General Public | 7,27,355 | 17.15 |
| Financial Institutions | 3,53,643 | 8.34 |
| ForeignPromoter | 22,740 | 0.54 |
| Total | 42,41,143 | 100 |
NSE Trade Data
| VWAP | 1,26,667.48 |
| Face Value | 10.00 |
| Traded Volume (shares) | 0.07 |
| Traded Value (lacs) | 89.14 |
| Free Float Market Cap (Crs) | 256.91 |
| 52 week high | 1,51,445.00 |
| 52 week low | 95,150.00 |
| Lower Price Band | 1,14,009.90 |
| Upper Price Band | 1,39,345.40 |
Security-wise Delivery Position
| Quantity Traded | 6,092.00 |
| Deliverable Quantity (gross across client level) | 1,499.00 |
| % of Deliverable Quantity to Traded Quantity | 24.61 % |
Value at Risk (VaR in %)
| Security VaR | 8.68 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 19,316.72 | 16,163.19 | 16,239.36 |
| Operating Profit | 2,375.78 | 3,159.25 | 2,717.40 |
| Other Income | 316.99 | 209.94 | 335.38 |
| Interest | 262.80 | 281.64 | 300.83 |
| Depreciation | 1,205.05 | 1,140.77 | 982.32 |
| Profit Before Tax | 907.93 | 1,736.84 | 1,434.25 |
| Tax | 238.69 | 459.77 | 11.68 |
| Profit After Tax | 669.24 | 1,277.07 | 1,422.57 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 14,027.51 | 13,409.43 | 12,210.47 |
| Net Worth | 14,031.75 | 13,413.67 | 12,214.71 |
| Loans | 3,736.49 | 2,784.00 | 2,621.51 |
| Gross Block | 15,287.41 | 14,078.56 | 12,426.72 |
| Investments | 3,656.46 | 5,874.02 | 1,519.33 |
| Cash | 180.43 | 169.39 | 1,181.14 |
| Debtors | 2,332.68 | 2,145.96 | 2,299.40 |
| Net Working Capital | 3,357.04 | -119.19 | 2,706.32 |
| Operating Profit Margin (%) | 12.30 | 19.55 | 16.73 |
| Net Profit Margin (%) | 3.46 | 7.90 | 8.76 |
| Earning Per Share (Rs) | 1,578.37 | 3,011.93 | 3,355.09 |
| Dividend (%) | 1,500.00 | 1,500.00 | 1,000.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 18,989.51 | 15,921.35 | 15,991.14 |
| Operating Profit | 2,335.14 | 3,107.90 | 2,660.91 |
| Other Income | 314.92 | 207.23 | 330.50 |
| Interest | 254.57 | 270.71 | 280.97 |
| Depreciation | 1,201.41 | 1,136.92 | 980.62 |
| Profit Before Tax | 879.16 | 1,700.27 | 1,399.32 |
| Tax | 231.82 | 451.21 | 4.34 |
| Profit After Tax | 647.34 | 1,249.06 | 1,394.98 |
| Share Capital | 4.24 | 4.24 | 4.24 |
| Reserves | 13,773.03 | 13,174.62 | 12,000.11 |
| Net Worth | 13,777.27 | 13,178.86 | 12,004.35 |
| Loans | 2,922.71 | 1,909.12 | 2,132.38 |
| Gross Block | 15,216.32 | 14,017.06 | 12,398.10 |
| Investments | 3,665.22 | 5,876.17 | 1,540.18 |
| Cash | 114.85 | 105.34 | 1,106.85 |
| Debtors | 2,283.26 | 2,112.20 | 2,257.03 |
| Net Working Capital | 2,342.68 | -1,180.36 | 2,012.81 |
| Operating Profit Margin (%) | 12.30 | 19.52 | 16.64 |
| Net Profit Margin (%) | 3.41 | 7.85 | 8.72 |
| Earning Per Share (Rs) | 1,526.75 | 2,945.90 | 3,290.05 |
| Dividend (%) | 1,500.00 | 1,500.00 | 1,000.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of MRF are APOLLOTYRE, CEATLTD and BALKRISIND. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.