NTPC
BSE: 532555
|
NSE: NTPC
It currents trades on NSE with symbol NTPC and on BSE with scrip code 532555.
The price and other financial information of NTPC is as below -
The price and other financial information of NTPC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 349.85 | 360.40 | 347.35 | 350.20 | 357.35 | 11,294.00 | 60,291.32 | 354.95 |
| 27-06-2024 | 351.25 | 362.85 | 349.70 | 352.55 | 359.60 | 616.00 | 3,306.53 | 354.95 |
| 25-07-2024 | 355.50 | 365.40 | 355.50 | 355.50 | 362.95 | 47.00 | 254.81 | 354.95 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | -153.4 | 153.75 | 0.35 (-0.10) |
4,95,000 (+1,41,000) |
| 78,000 (+3,000) |
57.40 (+7.90) |
0 | 57 | 300 | -163.35 | 163.75 | 0.40 (-0.20) |
15,75,000 (+1,41,000) |
| 3,000 (-) |
- |
0 | - | 310 | -173.2 | 173.75 | 0.55 (-0.45) |
7,56,000 (-15,000) |
| 3,54,000 (-) |
35.60 (-14.95) |
0 | 36 | 315 | -178.05 | 178.75 | 0.70 (-0.60) |
3,99,000 (+54,000) |
| 1,35,000 (-) |
38.00 (+6.65) |
0 | 38 | 320 | -182.75 | 183.75 | 1.00 (-0.80) |
12,60,000 (+87,000) |
| 15,000 (-) |
30.00 (+3.20) |
0 | 30 | 325 | -187.45 | 188.75 | 1.30 (-1.15) |
5,40,000 (+48,000) |
| 1,80,000 (-) |
28.45 (+5.45) |
0 | 28 | 330 | -192 | 193.75 | 1.75 (-1.50) |
26,67,000 (-24,000) |
| 99,000 (+3,000) |
24.60 (+4.45) |
0 | 25 | 335 | -196.3 | 198.75 | 2.45 (-2.05) |
13,71,000 (+2,43,000) |
| 6,33,000 (-3,09,000) |
20.05 (+4.10) |
0 | 20 | 340 | -200.35 | 203.75 | 3.40 (-2.50) |
34,17,000 (+1,11,000) |
| 4,29,000 (-42,000) |
16.20 (+3.50) |
0 | 16 | 345 | -204.15 | 208.75 | 4.60 (-3.15) |
12,99,000 (+2,16,000) |
| 41,40,000 (-1,56,000) |
13.20 (+3.05) |
0 | 13 | 350 | -207.55 | 213.75 | 6.20 (-3.55) |
32,52,000 (-15,000) |
| 20,88,000 (+2,07,000) |
10.30 (+2.55) |
0 | 10 | 355 | -210.45 | 218.75 | 8.30 (-4.00) |
15,93,000 (+3,81,000) |
| 1,15,08,000 (+7,83,000) |
7.85 (+2.15) |
0 | 8 | 360 | -212.85 | 223.75 | 10.90 (-4.30) |
29,13,000 (+5,49,000) |
| 96,93,000 (+1,89,000) |
5.75 (+1.60) |
0 | 6 | 365 | -214.95 | 228.75 | 13.80 (-5.05) |
7,20,000 (-1,56,000) |
| 1,96,59,000 (+29,85,000) |
4.30 (+1.25) |
0 | 4 | 370 | -216.5 | 233.75 | 17.25 (-5.80) |
13,08,000 (-1,44,000) |
| 85,02,000 (-5,52,000) |
3.05 (+0.85) |
0 | 3 | 375 | -217.6 | 238.75 | 21.15 (-5.85) |
5,88,000 (-39,000) |
| 2,90,16,000 (+12,78,000) |
2.25 (+0.65) |
0 | 2 | 380 | -218.4 | 243.75 | 25.35 (-5.35) |
5,97,000 (-57,000) |
| 85,50,000 (-87,000) |
1.60 (+0.40) |
0 | 2 | 385 | -219.65 | 248.75 | 29.10 (-7.90) |
2,58,000 (-66,000) |
| 1,79,46,000 (+24,000) |
1.15 (+0.25) |
0 | 1 | 390 | -219.1 | 253.75 | 34.65 (-5.05) |
2,97,000 (-) |
| 14,58,000 (+87,000) |
1.05 (+0.25) |
0 | 1 | 395 | -220.15 | 258.75 | 38.60 (+0.40) |
1,41,000 (-3,000) |
| 1,63,29,000 (+2,07,000) |
0.95 (+0.20) |
0 | 1 | 400 | -220.85 | 263.75 | 42.90 (-8.20) |
5,76,000 (-6,000) |
| 86,07,000 (+7,11,000) |
0.60 (+0.05) |
0 | 1 | 410 | -220.95 | 273.75 | 52.80 (-7.95) |
1,26,000 (-6,000) |
| 31,02,000 (+30,000) |
0.45 (-) |
0 | 0 | 420 | -221.45 | 283.75 | 62.30 (+17.30) |
30,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,04,80,97,508 | 51.02 |
| Foreign Institutions | 1,12,55,77,082 | 11.38 |
| NBFC and Mutual Funds | 1,98,59,55,143 | 20.07 |
| Central Government | 1,31,43,103 | 0.13 |
| Others | 4,29,20,749 | 0.43 |
| General Public | 21,38,29,739 | 2.16 |
| Financial Institutions | 1,46,50,33,956 | 14.81 |
| Total | 9,89,45,57,280 | 100 |
NSE Trade Data
| VWAP | 353.63 |
| Face Value | 10.00 |
| Traded Volume (shares) | 95.95 |
| Traded Value (lacs) | 339.32 |
| Free Float Market Cap (Crs) | 1,686.50 |
| 52 week high | 380.40 |
| 52 week low | 171.85 |
| Lower Price Band | 314.25 |
| Upper Price Band | 384.05 |
Security-wise Delivery Position
| Quantity Traded | 84,86,417.00 |
| Deliverable Quantity (gross across client level) | 35,75,271.00 |
| % of Deliverable Quantity to Traded Quantity | 42.13 % |
Value at Risk (VaR in %)
| Security VaR | 10.08 |
| Index VaR | - |
| VAR Margin | 10.08 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.58 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,32,669.28 | 1,11,531.15 | 1,09,464.04 |
| Operating Profit | 45,170.90 | 39,064.45 | 39,794.69 |
| Other Income | 4,910.77 | 6,682.69 | 8,257.76 |
| Interest | 9,375.68 | 9,224.21 | 8,189.01 |
| Depreciation | 13,787.83 | 12,450.31 | 10,356.16 |
| Profit Before Tax | 22,007.39 | 17,389.93 | 21,249.52 |
| Tax | 5,047.10 | 2,420.53 | 9,347.54 |
| Profit After Tax | 16,960.29 | 14,969.40 | 11,901.98 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,25,677.07 | 1,16,041.80 | 1,08,944.60 |
| Net Worth | 1,35,373.74 | 1,25,738.47 | 1,18,839.16 |
| Loans | 2,17,711.32 | 2,18,027.23 | 2,10,036.23 |
| Gross Block | 3,08,959.69 | 2,73,546.88 | 2,36,879.17 |
| Investments | 10,626.24 | 10,589.25 | 9,306.59 |
| Cash | 4,458.08 | 4,387.80 | 3,214.29 |
| Debtors | 27,342.08 | 28,199.83 | 20,314.59 |
| Net Working Capital | 30,169.95 | 35,948.96 | 36,574.73 |
| Operating Profit Margin (%) | 34.05 | 35.03 | 36.35 |
| Net Profit Margin (%) | 12.78 | 13.42 | 10.87 |
| Earning Per Share (Rs) | 17.20 | 15.09 | 11.72 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 3,101.23 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,16,137.33 | 99,206.72 | 97,700.39 |
| Operating Profit | 39,111.77 | 33,565.81 | 34,716.65 |
| Other Income | 5,269.90 | 6,167.77 | 7,652.28 |
| Interest | 7,399.82 | 7,459.10 | 6,799.04 |
| Depreciation | 11,234.14 | 10,411.80 | 8,622.85 |
| Profit Before Tax | 20,477.81 | 15,694.91 | 19,294.76 |
| Tax | 4,366.39 | 1,925.39 | 9,181.95 |
| Profit After Tax | 16,111.42 | 13,769.52 | 10,112.81 |
| Share Capital | 9,696.67 | 9,696.67 | 9,894.56 |
| Reserves | 1,18,354.40 | 1,09,288.82 | 1,03,674.88 |
| Net Worth | 1,28,051.07 | 1,18,985.49 | 1,13,569.44 |
| Loans | 1,79,386.60 | 1,82,217.27 | 1,73,472.84 |
| Gross Block | 2,39,108.22 | 2,12,304.45 | 1,93,575.30 |
| Investments | 29,881.07 | 28,625.64 | 26,400.89 |
| Cash | 2,455.59 | 2,338.46 | 2,209.11 |
| Debtors | 22,293.32 | 22,976.26 | 15,615.19 |
| Net Working Capital | 28,793.69 | 32,689.77 | 30,470.81 |
| Operating Profit Margin (%) | 33.68 | 33.83 | 35.53 |
| Net Profit Margin (%) | 13.87 | 13.88 | 10.35 |
| Earning Per Share (Rs) | 16.62 | 14.20 | 10.22 |
| Dividend (%) | 70.00 | 61.50 | 31.50 |
| Dividend Payout | 6,933.12 | 5,531.06 | 2,968.37 |
| Bonus History | Date | Ratio |
|---|---|
| 19 Mar 2019 | issue 1:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.