RBL Bank
BSE: 540065
|
NSE: RBLBANK
It currents trades on NSE with symbol RBLBANK and on BSE with scrip code 540065.
The price and other financial information of RBL Bank is as below -
The price and other financial information of RBL Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 248.55 | 250.65 | 242.75 | 248.65 | 242.75 | 2,782.00 | 17,148.94 | 242.45 |
| 27-06-2024 | 249.70 | 251.75 | 244.80 | 250.55 | 244.90 | 257.00 | 1,593.40 | 242.45 |
| 25-07-2024 | 252.10 | 252.10 | 247.65 | 252.00 | 247.65 | 12.00 | 74.85 | 242.45 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 1.25 | 0 | 1.25 (+0.15) |
4,22,500 (+30,000) |
| 12,500 (+2,500) |
27.80 (-5.40) |
0 | 28 | 220 | -6.35 | 8.9 | 2.55 (+0.60) |
4,50,000 (-5,000) |
| 12,500 (-) |
- |
0 | - | 225 | -10.65 | 13.9 | 3.25 (+0.70) |
2,60,000 (+52,500) |
| 35,000 (-2,500) |
21.50 (-0.35) |
0 | 22 | 230 | -14.05 | 18.9 | 4.85 (+1.35) |
11,35,000 (-60,000) |
| 20,000 (-) |
15.50 (-2.15) |
0 | 16 | 235 | -18.2 | 23.9 | 5.70 (+0.85) |
9,32,500 (-7,500) |
| 3,12,500 (+47,500) |
12.10 (-3.20) |
0 | 12 | 240 | -20.2 | 28.9 | 8.70 (+2.20) |
13,10,000 (+27,500) |
| 2,47,500 (+1,07,500) |
9.60 (-2.65) |
0 | 10 | 245 | -22.6 | 33.9 | 11.30 (+2.70) |
8,30,000 (+17,500) |
| 12,45,000 (+2,70,000) |
7.60 (-2.30) |
0 | 8 | 250 | -24.5 | 38.9 | 14.40 (+3.25) |
15,87,500 (-7,500) |
| 7,15,000 (+5,000) |
6.05 (-1.85) |
0 | 6 | 255 | -26.35 | 43.9 | 17.55 (+3.45) |
4,20,000 (-17,500) |
| 21,92,500 (+1,82,500) |
4.60 (-1.75) |
0 | 5 | 260 | -27.7 | 48.9 | 21.20 (+3.40) |
13,10,000 (-) |
| 21,55,000 (-2,500) |
3.70 (-1.45) |
0 | 4 | 265 | -29 | 53.9 | 24.90 (+3.65) |
7,22,500 (-17,500) |
| 60,22,500 (+65,000) |
3.00 (-1.20) |
0 | 3 | 270 | -30.25 | 58.9 | 28.65 (+3.05) |
7,22,500 (-30,000) |
| 18,72,500 (+47,500) |
2.40 (-0.90) |
0 | 2 | 275 | - | 63.9 | - |
2,22,500 (-) |
| 23,42,500 (+27,500) |
1.80 (-0.75) |
0 | 2 | 280 | -31.7 | 68.9 | 37.20 (+5.00) |
2,82,500 (-12,500) |
| 6,85,000 (-2,500) |
1.45 (-0.60) |
0 | 1 | 285 | -32.1 | 73.9 | 41.80 (+4.05) |
1,35,000 (-) |
| 11,47,500 (-20,000) |
1.20 (-0.40) |
0 | 1 | 290 | - | 78.9 | - |
1,75,000 (-) |
| 3,75,000 (-10,000) |
0.95 (-0.35) |
0 | 1 | 295 | - | 83.9 | - |
1,32,500 (-) |
| 29,92,500 (-1,07,500) |
0.80 (-0.20) |
0 | 1 | 300 | - | 88.9 | - |
1,02,500 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 14,15,41,266 | 27.80 |
| NBFC and Mutual Funds | 6,21,78,855 | 12.21 |
| Central Government | 21,74,781 | 0.43 |
| Others | 12,52,39,945 | 24.60 |
| General Public | 13,06,05,752 | 25.65 |
| Financial Institutions | 4,74,34,709 | 9.32 |
| Total | 50,91,75,308 | 100.01 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,444.86 | 8,675.88 | 8,778.65 |
| Net interest income | 4,296.62 | 4,136.42 | 3,893.91 |
| Non-interest income | 2,351.51 | 1,874.67 | 1,918.04 |
| Operating income | 6,648.13 | 6,011.09 | 5,811.95 |
| Depreciation | 180.16 | 169.61 | 145.87 |
| Profit Before Tax | -206.51 | 712.03 | 747.35 |
| Tax | -40.36 | 182.56 | 247.17 |
| Profit After Tax | -166.15 | 529.47 | 500.18 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 11,930.98 | 12,068.22 | 10,056.23 |
| Net Worth | 12,530.49 | 12,666.24 | 10,564.93 |
| Deposits | 79,006.36 | 73,054.62 | 57,812.01 |
| Borrowings | 11,097.76 | 11,226.14 | 17,006.91 |
| Investments | 22,129.16 | 23,085.23 | 18,054.55 |
| Advances | 60,004.57 | 58,622.51 | 58,005.57 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 8,175.79 | 8,329.02 | 8,514.38 |
| Net interest income | 4,026.74 | 3,787.57 | 3,629.64 |
| Non-interest income | 2,340.53 | 1,884.04 | 1,910.25 |
| Operating income | 6,367.27 | 5,671.61 | 5,539.89 |
| Depreciation | 163.99 | 158.28 | 138.30 |
| Profit Before Tax | -115.09 | 689.08 | 752.78 |
| Tax | -40.35 | 181.30 | 247.11 |
| Profit After Tax | -74.74 | 507.78 | 505.67 |
| Share Capital | 599.51 | 598.02 | 508.70 |
| Reserves | 12,018.73 | 12,064.56 | 10,074.25 |
| Net Worth | 12,618.24 | 12,662.58 | 10,582.95 |
| Deposits | 79,006.53 | 73,121.27 | 57,812.22 |
| Borrowings | 11,093.04 | 11,225.89 | 17,006.73 |
| Investments | 22,274.35 | 23,230.42 | 18,149.74 |
| Advances | 60,021.81 | 58,622.51 | 58,019.05 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 4 times between 27 Jul 2017 and 23 Mar 2020, totaling Rs. 6.00 so far. The most recent dividend was declared on 23 Mar 2020 for Rs. 1.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.