REC
BSE: 532955
|
NSE: RECLTD
It currents trades on NSE with symbol RECLTD and on BSE with scrip code 532955.
The price and other financial information of REC is as below -
The price and other financial information of REC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 540.00 | 540.45 | 518.15 | 537.85 | 519.05 | 11,090.00 | 1,16,870.86 | 517.20 |
| 27-06-2024 | 540.75 | 542.05 | 520.60 | 540.05 | 522.00 | 806.00 | 8,531.03 | 517.20 |
| 25-07-2024 | 542.55 | 542.55 | 521.70 | 540.60 | 521.70 | 97.00 | 1,024.53 | 517.20 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 86,000 (-) |
- |
0 | - | 360 | -214 | 214.3 | 0.30 (-) |
2,20,000 (-4,000) |
| 14,000 (-) |
- |
0 | - | 380 | -233.8 | 234.3 | 0.50 (+0.05) |
3,58,000 (-) |
| 4,000 (-) |
- |
0 | - | 390 | -243.8 | 244.3 | 0.50 (-) |
3,12,000 (-4,000) |
| 2,48,000 (-) |
115.00 (-23.00) |
0 | 115 | 400 | -253.65 | 254.3 | 0.65 (+0.05) |
12,46,000 (+40,000) |
| 32,000 (-) |
120.90 (+23.90) |
0 | 121 | 410 | -263.5 | 264.3 | 0.80 (+0.10) |
3,12,000 (-10,000) |
| 1,32,000 (-2,000) |
102.75 (-21.30) |
0 | 103 | 420 | -273.2 | 274.3 | 1.10 (+0.20) |
6,58,000 (-1,10,000) |
| 2,00,000 (-) |
- |
0 | - | 430 | -283 | 284.3 | 1.30 (+0.15) |
6,78,000 (-40,000) |
| 2,44,000 (-24,000) |
80.00 (-23.00) |
0 | 80 | 440 | -292.5 | 294.3 | 1.80 (+0.30) |
11,00,000 (-56,000) |
| 4,94,000 (-8,000) |
69.25 (-20.55) |
0 | 69 | 450 | -301.7 | 304.3 | 2.60 (+0.65) |
16,64,000 (-6,62,000) |
| 4,34,000 (-16,000) |
61.60 (-18.90) |
0 | 62 | 460 | -310.65 | 314.3 | 3.65 (+1.10) |
13,00,000 (+26,000) |
| 5,28,000 (-26,000) |
54.45 (-15.55) |
0 | 54 | 470 | -319.4 | 324.3 | 4.90 (+1.60) |
11,10,000 (-32,000) |
| 5,10,000 (-20,000) |
44.60 (-17.70) |
0 | 45 | 480 | -327.3 | 334.3 | 7.00 (+2.60) |
20,38,000 (+80,000) |
| 5,24,000 (-18,000) |
37.00 (-16.75) |
0 | 37 | 490 | -334.45 | 344.3 | 9.85 (+3.90) |
11,00,000 (-40,000) |
| 15,52,000 (-1,18,000) |
30.00 (-15.60) |
0 | 30 | 500 | -341.2 | 354.3 | 13.10 (+5.15) |
32,20,000 (-2,20,000) |
| 8,58,000 (+1,34,000) |
24.70 (-13.75) |
0 | 25 | 510 | -346.7 | 364.3 | 17.60 (+6.95) |
10,22,000 (+10,000) |
| 24,38,000 (+5,50,000) |
19.90 (-12.05) |
0 | 20 | 520 | -351.55 | 374.3 | 22.75 (+8.65) |
34,72,000 (-2,02,000) |
| 27,66,000 (+9,22,000) |
15.95 (-10.25) |
0 | 16 | 530 | -355.75 | 384.3 | 28.55 (+10.40) |
12,36,000 (-2,40,000) |
| 33,98,000 (+5,16,000) |
12.50 (-8.70) |
0 | 13 | 540 | -359.05 | 394.3 | 35.25 (+12.10) |
12,86,000 (-2,20,000) |
| 45,20,000 (+4,62,000) |
10.00 (-7.05) |
0 | 10 | 550 | -361.75 | 404.3 | 42.55 (+13.55) |
11,94,000 (-32,000) |
| 29,42,000 (-1,32,000) |
7.90 (-5.70) |
0 | 8 | 560 | -364.75 | 414.3 | 49.55 (+14.00) |
6,42,000 (-26,000) |
| 24,52,000 (+1,90,000) |
6.15 (-4.65) |
0 | 6 | 570 | -365.5 | 424.3 | 58.80 (+15.45) |
4,96,000 (+6,000) |
| 22,62,000 (+80,000) |
5.00 (-3.65) |
0 | 5 | 580 | -366.2 | 434.3 | 68.10 (+17.45) |
2,16,000 (-2,000) |
| 9,64,000 (+78,000) |
4.15 (-2.85) |
0 | 4 | 590 | -377 | 444.3 | 67.30 (+14.75) |
92,000 (-) |
| 51,02,000 (+1,92,000) |
3.25 (-2.45) |
0 | 3 | 600 | -368 | 454.3 | 86.30 (+18.20) |
1,52,000 (-4,000) |
| 6,84,000 (+1,90,000) |
2.70 (-1.80) |
0 | 3 | 610 | - | - | - |
- |
| 30,02,000 (+1,22,000) |
2.15 (-1.50) |
0 | 2 | 620 | -371.5 | 474.3 | 102.80 (+9.25) |
14,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,03,94,95,247 | 52.63 |
| Foreign Institutions | 51,20,90,990 | 25.93 |
| NBFC and Mutual Funds | 18,55,92,101 | 9.40 |
| Others | 4,10,80,275 | 2.08 |
| General Public | 13,41,93,649 | 6.79 |
| Financial Institutions | 6,24,65,738 | 3.16 |
| Total | 1,97,49,18,000 | 99.99 |
NSE Trade Data
| VWAP | 523.67 |
| Face Value | 10.00 |
| Traded Volume (shares) | 162.29 |
| Traded Value (lacs) | 849.90 |
| Free Float Market Cap (Crs) | 636.38 |
| 52 week high | 567.15 |
| 52 week low | 127.40 |
| Lower Price Band | 480.60 |
| Upper Price Band | 587.40 |
Security-wise Delivery Position
| Quantity Traded | 1,39,45,414.00 |
| Deliverable Quantity (gross across client level) | 33,25,909.00 |
| % of Deliverable Quantity to Traded Quantity | 23.85 % |
Value at Risk (VaR in %)
| Security VaR | 17.26 |
| Index VaR | - |
| VAR Margin | 17.26 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 20.76 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 39,276.46 | 35,556.61 | 29,942.17 |
| Net interest income | 17,225.50 | 14,067.56 | 10,950.87 |
| Non-interest income | 62.74 | 18.95 | 74.02 |
| Operating income | 17,288.24 | 14,086.51 | 11,024.89 |
| Depreciation | 18.24 | 10.86 | 11.77 |
| Profit Before Tax | 12,430.53 | 10,779.59 | 7,029.98 |
| Tax | 2,394.83 | 2,401.35 | 2,057.71 |
| Profit After Tax | 10,035.70 | 8,378.24 | 4,972.27 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 49,339.18 | 41,789.01 | 33,421.51 |
| Net Worth | 51,314.10 | 43,763.93 | 35,396.43 |
| Deposits | 2,92,501.88 | 2,94,243.25 | 2,46,386.56 |
| Borrowings | 40,540.79 | 35,480.11 | 39,902.00 |
| Investments | 2,190.44 | 1,981.42 | 2,385.58 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 94.55 | 140.07 | 110.72 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 39,168.90 | 35,391.60 | 29,773.27 |
| Net interest income | 17,115.99 | 13,902.52 | 10,776.22 |
| Non-interest income | 61.55 | 18.84 | 55.86 |
| Operating income | 17,177.54 | 13,921.36 | 10,832.08 |
| Depreciation | 17.96 | 9.53 | 10.00 |
| Profit Before Tax | 12,424.90 | 10,756.13 | 6,983.29 |
| Tax | 2,378.98 | 2,394.35 | 2,097.13 |
| Profit After Tax | 10,045.92 | 8,361.78 | 4,886.16 |
| Share Capital | 1,974.92 | 1,974.92 | 1,974.92 |
| Reserves | 49,010.68 | 41,451.45 | 33,101.64 |
| Net Worth | 50,985.60 | 43,426.37 | 35,076.56 |
| Deposits | 2,92,514.19 | 2,94,255.53 | 2,46,391.80 |
| Borrowings | 40,587.45 | 35,526.77 | 39,948.68 |
| Investments | 2,157.97 | 1,909.77 | 2,313.21 |
| Advances | 0.00 | 0.00 | 0.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 17 Aug 2022 | issue 1:3 |
| 28 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.