RIL
BSE: 500325
|
NSE: RELIANCE
It currents trades on NSE with symbol RELIANCE and on BSE with scrip code 500325.
The price and other financial information of RIL is as below -
The price and other financial information of RIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,842.15 | 2,863.95 | 2,797.70 | 2,852.15 | 2,801.00 | 45,885.00 | 3,23,421.57 | 2,785.00 |
27-06-2024 | 2,865.00 | 2,882.25 | 2,817.80 | 2,870.85 | 2,820.95 | 3,560.00 | 25,229.81 | 2,785.00 |
25-07-2024 | 2,888.80 | 2,888.80 | 2,835.35 | 2,888.80 | 2,840.00 | 165.00 | 1,176.95 | 2,785.00 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 2,360 | - | - | - |
- |
- |
- |
- | - | 2,400 | 1.9 | 0 | 1.90 (+0.40) |
22,250 (-750) |
- |
- |
- | - | 2,440 | - | - | - |
- |
3,000 (-) |
- |
112.5 | - | 2,480 | 2.45 | 0 | 2.45 (+0.95) |
1,44,500 (+1,000) |
8,500 (-) |
- |
72.5 | - | 2,520 | 4.05 | 0 | 4.05 (+2.10) |
87,500 (+6,000) |
1,750 (-) |
- |
32.5 | - | 2,560 | 5.7 | 0 | 5.70 (+2.45) |
91,000 (+21,250) |
- |
- |
- | - | 2,580 | 6.8 | 0 | 6.80 (+3.75) |
13,750 (-3,500) |
29,500 (-250) |
218.00 (-37.75) |
0 | 218 | 2,600 | 0.75 | 7.5 | 8.25 (+4.60) |
7,06,750 (+93,750) |
4,750 (-) |
- |
0 | - | 2,620 | -17.5 | 27.5 | 10.00 (+5.65) |
54,500 (-2,500) |
17,750 (+1,250) |
178.70 (-13.70) |
0 | 179 | 2,640 | -35.65 | 47.5 | 11.85 (+6.75) |
2,13,250 (+30,750) |
14,250 (+1,250) |
165.70 (-31.30) |
0 | 166 | 2,660 | -53.05 | 67.5 | 14.45 (+8.35) |
1,80,000 (+82,000) |
34,250 (-1,000) |
139.90 (-44.60) |
0 | 140 | 2,680 | -69.9 | 87.5 | 17.60 (+10.40) |
1,83,250 (+11,750) |
90,500 (+15,000) |
124.80 (-36.25) |
0 | 125 | 2,700 | -85.95 | 107.5 | 21.55 (+12.25) |
10,86,000 (-43,250) |
23,250 (-1,000) |
109.05 (-34.60) |
0 | 109 | 2,720 | -101.45 | 127.5 | 26.05 (+14.90) |
2,99,250 (-11,750) |
67,250 (-1,000) |
93.40 (-33.35) |
0 | 93 | 2,740 | -115.95 | 147.5 | 31.55 (+17.40) |
4,11,750 (-6,750) |
1,19,250 (+31,000) |
80.60 (-30.50) |
0 | 81 | 2,760 | -130.1 | 167.5 | 37.40 (+19.55) |
6,81,000 (+68,250) |
1,66,500 (+81,500) |
69.55 (-26.65) |
0 | 70 | 2,780 | -141.75 | 187.5 | 45.75 (+22.90) |
3,44,000 (+25,750) |
14,97,000 (+8,76,750) |
58.85 (-23.75) |
0 | 59 | 2,800 | -152.65 | 207.5 | 54.85 (+25.75) |
16,06,750 (+1,51,250) |
5,05,500 (+1,57,000) |
49.00 (-21.20) |
0 | 49 | 2,820 | -162.4 | 227.5 | 65.10 (+28.60) |
6,95,750 (-11,500) |
7,40,250 (+99,000) |
40.90 (-18.60) |
0 | 41 | 2,840 | -170.05 | 247.5 | 77.45 (+32.30) |
5,83,500 (-29,500) |
9,89,750 (+2,09,750) |
33.90 (-16.10) |
0 | 34 | 2,860 | -177.25 | 267.5 | 90.25 (+34.85) |
5,62,000 (-28,500) |
6,66,000 (+84,000) |
27.85 (-13.80) |
0 | 28 | 2,880 | -183.45 | 287.5 | 104.05 (+37.00) |
2,40,750 (-5,750) |
27,97,000 (+4,74,250) |
22.85 (-11.70) |
0 | 23 | 2,900 | -187.7 | 307.5 | 119.80 (+39.45) |
8,82,000 (-38,750) |
7,03,250 (+1,04,750) |
18.90 (-9.70) |
0 | 19 | 2,920 | -192.8 | 327.5 | 134.70 (+40.50) |
2,86,000 (-3,000) |
14,84,250 (+33,500) |
15.80 (-7.80) |
0 | 16 | 2,940 | -195.75 | 347.5 | 151.75 (+42.05) |
3,06,000 (-18,500) |
14,17,250 (-27,750) |
13.15 (-6.40) |
0 | 13 | 2,960 | -198.45 | 367.5 | 169.05 (+43.10) |
2,07,500 (-4,250) |
12,73,000 (+46,000) |
10.65 (-5.25) |
0 | 11 | 2,980 | -199.3 | 387.5 | 188.20 (+46.65) |
1,90,000 (+7,750) |
55,00,500 (-2,89,500) |
9.45 (-3.90) |
0 | 9 | 3,000 | -203.1 | 407.5 | 204.40 (+44.90) |
5,28,000 (-3,750) |
5,25,500 (-12,750) |
7.80 (-2.85) |
0 | 8 | 3,020 | -205.65 | 427.5 | 221.85 (+44.45) |
46,000 (+2,750) |
4,92,750 (+21,750) |
6.70 (-2.05) |
0 | 7 | 3,040 | -204.9 | 447.5 | 242.60 (+45.35) |
54,750 (+4,250) |
3,84,750 (-21,750) |
5.60 (-1.45) |
0 | 6 | 3,060 | -227.15 | 467.5 | 240.35 (+28.15) |
60,000 (-250) |
2,96,250 (-7,250) |
4.75 (-0.90) |
0 | 5 | 3,080 | - | 487.5 | - |
1,19,750 (-) |
25,69,750 (-43,250) |
4.10 (-0.45) |
0 | 4 | 3,100 | -210.55 | 507.5 | 296.95 (+43.95) |
2,76,500 (-) |
3,55,250 (-1,24,750) |
3.55 (-0.15) |
0 | 4 | 3,120 | - | 527.5 | - |
1,30,500 (-) |
1,90,250 (-1,04,500) |
3.20 (-) |
0 | 3 | 3,140 | - | 547.5 | - |
48,750 (-) |
1,12,500 (-5,250) |
2.95 (+0.15) |
0 | 3 | 3,160 | - | 567.5 | - |
8,000 (-) |
86,500 (-7,750) |
2.80 (+0.15) |
0 | 3 | 3,180 | -217.5 | 587.5 | 370.00 (+84.25) |
42,500 (-) |
11,49,250 (-35,750) |
2.50 (-) |
0 | 3 | 3,200 | -217.5 | 607.5 | 390.00 (+50.70) |
1,04,500 (-500) |
1,49,500 (-25,000) |
2.05 (+0.10) |
0 | 2 | 3,220 | - | 627.5 | - |
9,750 (-) |
1,46,750 (+750) |
1.90 (+0.15) |
0 | 2 | 3,240 | - | - | - |
- |
2,83,750 (-8,750) |
1.50 (-0.05) |
0 | 2 | 3,280 | - | 687.5 | - |
5,500 (-) |
1,13,750 (-) |
1.55 (-) |
0 | 2 | 3,320 | - | 727.5 | - |
1,500 (-) |
1,20,750 (-22,000) |
1.50 (-0.10) |
0 | 2 | 3,360 | - | 767.5 | - |
750 (-) |
4,10,000 (-28,750) |
1.30 (-) |
0 | 1 | 3,400 | - | 807.5 | - |
14,500 (-) |
1,60,000 (-12,750) |
0.95 (-0.25) |
0 | 1 | 3,440 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 3,32,31,14,981 | 49.14 |
Foreign Institutions | 1,65,83,93,598 | 24.53 |
NBFC and Mutual Funds | 33,67,94,806 | 4.98 |
Central Government | 1,30,92,276 | 0.19 |
Others | 13,92,87,417 | 2.06 |
General Public | 58,02,30,955 | 8.58 |
Financial Institutions | 53,10,25,231 | 7.85 |
GDR | 18,00,98,350 | 2.66 |
Total | 6,76,20,37,614 | 99.99 |
NSE Trade Data
VWAP | 2,804.58 |
Face Value | 10.00 |
Traded Volume (shares) | 41.93 |
Traded Value (lacs) | 1,175.92 |
Free Float Market Cap (Crs) | 9,469.94 |
52 week high | 3,024.90 |
52 week low | 2,220.30 |
Lower Price Band | 2,553.40 |
Upper Price Band | 3,120.80 |
Security-wise Delivery Position
Quantity Traded | 33,54,163.00 |
Deliverable Quantity (gross across client level) | 19,73,467.00 |
% of Deliverable Quantity to Traded Quantity | 58.84 % |
Value at Risk (VaR in %)
Security VaR | 8.08 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,99,962.00 | 4,66,924.00 | 5,97,535.00 |
Operating Profit | 1,28,523.00 | 1,03,222.00 | 97,836.00 |
Other Income | 18,099.00 | 38,229.00 | 13,271.00 |
Interest | 14,584.00 | 21,189.00 | 22,027.00 |
Depreciation | 29,797.00 | 26,572.00 | 22,203.00 |
Profit Before Tax | 84,142.00 | 55,461.00 | 53,606.00 |
Tax | 16,297.00 | 1,722.00 | 13,726.00 |
Profit After Tax | 67,845.00 | 53,739.00 | 39,880.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 7,72,720.00 | 6,93,727.00 | 4,42,827.00 |
Net Worth | 7,79,485.00 | 7,00,172.00 | 4,49,166.00 |
Loans | 3,33,643.00 | 2,96,705.00 | 3,76,192.00 |
Gross Block | 8,83,624.00 | 7,75,812.00 | 7,43,778.00 |
Investments | 3,94,264.00 | 3,64,828.00 | 2,76,767.00 |
Cash | 36,178.00 | 17,397.00 | 30,920.00 |
Debtors | 23,640.00 | 19,014.00 | 19,656.00 |
Net Working Capital | 28,059.00 | 64,098.00 | -80,992.00 |
Operating Profit Margin (%) | 18.36 | 22.11 | 16.37 |
Net Profit Margin (%) | 9.69 | 11.51 | 6.67 |
Earning Per Share (Rs) | 89.73 | 76.23 | 62.08 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 4,23,703.00 | 2,45,667.00 | 3,36,953.00 |
Operating Profit | 66,185.00 | 52,622.00 | 62,149.00 |
Other Income | 13,872.00 | 34,808.00 | 13,566.00 |
Interest | 9,123.00 | 16,211.00 | 12,105.00 |
Depreciation | 10,276.00 | 9,199.00 | 9,728.00 |
Profit Before Tax | 46,786.00 | 27,212.00 | 40,316.00 |
Tax | 7,702.00 | -4,732.00 | 9,413.00 |
Profit After Tax | 39,084.00 | 31,944.00 | 30,903.00 |
Share Capital | 6,765.00 | 6,445.00 | 6,339.00 |
Reserves | 4,64,762.00 | 4,68,038.00 | 3,84,876.00 |
Net Worth | 4,71,527.00 | 4,74,483.00 | 3,91,215.00 |
Loans | 2,02,751.00 | 2,27,831.00 | 3,03,443.00 |
Gross Block | 4,13,733.00 | 4,74,714.00 | 4,68,723.00 |
Investments | 4,08,797.00 | 3,47,285.00 | 4,91,823.00 |
Cash | 21,714.00 | 5,573.00 | 8,485.00 |
Debtors | 14,394.00 | 4,159.00 | 7,483.00 |
Net Working Capital | -8,807.00 | 15,361.00 | -1,31,608.00 |
Operating Profit Margin (%) | 15.62 | 21.42 | 18.44 |
Net Profit Margin (%) | 9.22 | 13.00 | 9.17 |
Earning Per Share (Rs) | 57.77 | 49.56 | 48.75 |
Dividend (%) | 80.00 | 70.00 | 65.00 |
Dividend Payout | 4,297.00 | 3,921.00 | 3,852.00 |
Bonus History | Date | Ratio |
---|---|
07 Sep 2017 | issue 1:1 |
26 Nov 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.