Siemens
BSE: 500550
|
NSE: SIEMENS
It currents trades on NSE with symbol SIEMENS and on BSE with scrip code 500550.
The price and other financial information of Siemens is as below -
The price and other financial information of Siemens is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 6,313.10 | 6,394.55 | 6,221.00 | 6,350.35 | 6,221.00 | 4,058.00 | 38,263.80 | 6,184.85 |
27-06-2024 | 6,382.00 | 6,407.50 | 6,260.05 | 6,381.85 | 6,265.55 | 206.00 | 1,956.44 | 6,184.85 |
25-07-2024 | 6,400.00 | 6,408.50 | 6,290.00 | 6,410.00 | 6,290.00 | 13.00 | 123.98 | 6,184.85 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
2,250 (-) |
- |
0 | - | 4,700 | - | - | - |
- |
- |
- |
- | - | - | - | 2418.05 | - |
150 (-) |
3,600 (-) |
- |
0 | - | 5,000 | -2612.15 | 2618.05 | 5.90 (+1.90) |
25,050 (-) |
900 (-) |
- |
0 | - | 5,100 | - | 2718.05 | - |
5,250 (-) |
1,200 (-) |
- |
0 | - | 5,200 | -2814.45 | 2818.05 | 3.60 (-2.90) |
18,300 (-) |
- |
- |
- | - | 5,250 | - | 2868.05 | - |
1,950 (-) |
- |
- |
- | - | 5,300 | -2905.3 | 2918.05 | 12.75 (+3.00) |
10,350 (+1,800) |
- |
- |
- | - | 5,350 | - | 2968.05 | - |
1,800 (-) |
300 (-) |
- |
0 | - | 5,400 | -2999.05 | 3018.05 | 19.00 (+4.50) |
20,550 (+750) |
150 (-) |
- |
0 | - | 5,450 | - | 3068.05 | - |
1,800 (-) |
4,200 (-) |
- |
0 | - | 5,500 | -3087.95 | 3118.05 | 30.10 (+9.25) |
50,700 (+10,350) |
- |
- |
- | - | 5,550 | - | 3168.05 | - |
750 (-) |
2,700 (-) |
- |
0 | - | 5,600 | -3175.95 | 3218.05 | 42.10 (+13.95) |
12,150 (+1,050) |
- |
- |
- | - | 5,650 | -3221.95 | 3268.05 | 46.10 (+13.60) |
3,750 (+1,050) |
11,400 (-) |
632.00 (-27.60) |
0 | 632 | 5,700 | -3259.65 | 3318.05 | 58.40 (+21.15) |
27,000 (+4,800) |
5,850 (-) |
- |
0 | - | 5,750 | - | 3368.05 | - |
3,000 (-) |
16,200 (-150) |
449.05 (-118.35) |
0 | 449 | 5,800 | -3346.05 | 3418.05 | 72.00 (+22.20) |
26,250 (+1,050) |
3,000 (-) |
- |
0 | - | 5,850 | -3378.05 | 3468.05 | 90.00 (+30.60) |
2,700 (-150) |
15,600 (-) |
- |
0 | - | 5,900 | -3408.4 | 3518.05 | 109.65 (+39.65) |
17,700 (-300) |
4,500 (-) |
- |
0 | - | 5,950 | - | 3568.05 | - |
1,800 (-) |
34,050 (-3,900) |
315.15 (-131.80) |
0 | 315 | 6,000 | -3465.6 | 3618.05 | 152.45 (+58.75) |
39,000 (-8,400) |
5,100 (+150) |
294.95 (-97.80) |
0 | 295 | 6,050 | -3497.1 | 3668.05 | 170.95 (+62.35) |
4,350 (-300) |
27,750 (+450) |
262.30 (-107.00) |
0 | 262 | 6,100 | -3522.6 | 3718.05 | 195.45 (+71.55) |
35,250 (+11,550) |
5,700 (+150) |
239.60 (-102.55) |
0 | 240 | 6,150 | -3546.5 | 3768.05 | 221.55 (+79.95) |
7,950 (+150) |
81,750 (+32,100) |
217.60 (-92.75) |
0 | 218 | 6,200 | -3571.25 | 3818.05 | 246.80 (+85.40) |
14,850 (-12,300) |
6,450 (+750) |
193.30 (-86.70) |
0 | 193 | 6,250 | -3591.3 | 3868.05 | 276.75 (+93.85) |
3,150 (-1,050) |
50,700 (+750) |
180.00 (-74.70) |
0 | 180 | 6,300 | -3618.15 | 3918.05 | 299.90 (+97.50) |
18,300 (-4,800) |
4,350 (+1,350) |
159.80 (-68.45) |
0 | 160 | 6,350 | - | - | - |
- |
27,600 (-750) |
142.95 (-62.80) |
0 | 143 | 6,400 | -3755.55 | 4018.05 | 262.50 (-103.00) |
300 (+300) |
1,200 (-150) |
141.90 (-41.25) |
0 | 142 | 6,450 | - | - | - |
- |
76,500 (-15,150) |
113.50 (-51.20) |
0 | 114 | 6,500 | -3768.65 | 4118.05 | 349.40 (+39.60) |
1,350 (-) |
- |
- |
- | - | 6,550 | - | - | - |
- |
31,800 (-3,450) |
84.35 (-44.95) |
0 | 84 | 6,600 | -3803.05 | 4218.05 | 415.00 (+15.50) |
750 (-) |
- |
- |
- | - | 6,650 | - | - | - |
- |
8,100 (-450) |
68.20 (-32.90) |
0 | 68 | 6,700 | - | - | - |
- |
- |
- |
- | - | 6,750 | - | - | - |
- |
37,800 (-19,800) |
54.40 (-24.55) |
0 | 54 | 6,800 | - | - | - |
- |
- |
- |
- | - | 6,900 | - | - | - |
- |
15,150 (-) |
32.10 (+27.15) |
0 | 32 | 7,000 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 0 | 0.00 |
Foreign Institutions | 1,44,85,016 | 4.07 |
NBFC and Mutual Funds | 65,99,177 | 1.85 |
Central Government | 150 | 0.00 |
Others | 74,06,483 | 2.08 |
General Public | 2,99,50,236 | 8.41 |
Financial Institutions | 3,05,89,280 | 8.59 |
ForeignPromoter | 26,70,89,913 | 75.00 |
Total | 35,61,20,255 | 100 |
NSE Trade Data
VWAP | 6,216.56 |
Face Value | 2.00 |
Traded Volume (shares) | 3.75 |
Traded Value (lacs) | 233.22 |
Free Float Market Cap (Crs) | 547.53 |
52 week high | 6,337.00 |
52 week low | 3,246.00 |
Lower Price Band | 5,674.50 |
Upper Price Band | 6,935.50 |
Security-wise Delivery Position
Quantity Traded | 3,42,956.00 |
Deliverable Quantity (gross across client level) | 1,84,401.00 |
% of Deliverable Quantity to Traded Quantity | 53.77 % |
Value at Risk (VaR in %)
Security VaR | 10.04 |
Index VaR | - |
VAR Margin | 10.04 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.54 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 16,137.80 | 13,198.50 | 9,946.50 |
Operating Profit | 2,346.20 | 1,773.40 | 1,317.60 |
Other Income | 486.60 | 320.90 | 314.90 |
Interest | 36.30 | 24.30 | 29.50 |
Depreciation | 317.10 | 297.40 | 252.10 |
Profit Before Tax | 1,992.80 | 1,451.70 | 1,036.00 |
Tax | 449.80 | 362.90 | 267.40 |
Profit After Tax | 1,543.00 | 1,088.80 | 768.60 |
Share Capital | 71.20 | 71.20 | 71.20 |
Reserves | 11,539.00 | 10,276.30 | 9,420.80 |
Net Worth | 11,610.20 | 10,347.50 | 9,492.00 |
Loans | 501.30 | 820.10 | 509.40 |
Gross Block | 4,383.50 | 4,355.50 | 2,080.10 |
Investments | 1.40 | 3.40 | 0.00 |
Cash | 6,584.10 | 5,159.10 | 5,709.60 |
Debtors | 3,786.00 | 3,682.70 | 3,140.20 |
Net Working Capital | 8,959.10 | 7,873.20 | 8,717.30 |
Operating Profit Margin (%) | 14.54 | 13.44 | 13.25 |
Net Profit Margin (%) | 9.56 | 8.25 | 7.73 |
Earning Per Share (Rs) | 43.34 | 30.58 | 21.59 |
Dividend (%) | 500.00 | 400.00 | 350.00 |
Dividend Payout | 284.90 | 249.30 | 249.30 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 14,831.50 | 12,522.40 | 9,869.40 |
Operating Profit | 2,232.10 | 1,735.20 | 1,329.80 |
Other Income | 597.20 | 277.90 | 309.90 |
Interest | 61.20 | 45.70 | 59.70 |
Depreciation | 209.60 | 225.00 | 250.40 |
Profit Before Tax | 1,961.30 | 1,464.50 | 1,019.70 |
Tax | 430.50 | 361.50 | 263.20 |
Profit After Tax | 1,530.80 | 1,103.00 | 756.50 |
Share Capital | 71.20 | 71.20 | 71.20 |
Reserves | 11,524.70 | 10,272.50 | 9,402.80 |
Net Worth | 11,595.90 | 10,343.70 | 9,474.00 |
Loans | 528.90 | 829.60 | 593.10 |
Gross Block | 2,146.80 | 2,132.20 | 2,044.30 |
Investments | 2,220.10 | 2,212.00 | 55.00 |
Cash | 6,276.30 | 4,848.80 | 5,551.70 |
Debtors | 3,546.20 | 3,435.20 | 3,123.90 |
Net Working Capital | 8,831.50 | 7,818.80 | 8,759.00 |
Operating Profit Margin (%) | 15.05 | 13.86 | 13.47 |
Net Profit Margin (%) | 10.32 | 8.81 | 7.67 |
Earning Per Share (Rs) | 43.00 | 30.98 | 21.25 |
Dividend (%) | 500.00 | 400.00 | 350.00 |
Dividend Payout | 284.90 | 249.30 | 249.30 |
Financial Data Graph
The peers of Siemens are BHEL, KEC and ABB. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.