Tech Mahindra
BSE: 532755
|
NSE: TECHM
It currents trades on NSE with symbol TECHM and on BSE with scrip code 532755.
The price and other financial information of Tech Mahindra is as below -
The price and other financial information of Tech Mahindra is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,285.15 | 1,293.90 | 1,269.70 | 1,294.40 | 1,280.50 | 7,312.00 | 56,187.31 | 1,272.60 |
27-06-2024 | 1,298.75 | 1,302.10 | 1,278.95 | 1,302.90 | 1,289.95 | 336.00 | 2,599.29 | 1,272.60 |
25-07-2024 | 1,309.25 | 1,309.25 | 1,295.10 | 1,318.35 | 1,295.20 | 16.00 | 124.67 | 1,272.60 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
600 (-) |
- |
585.05 | - | 1,000 | 0.5 | 0 | 0.50 (-) |
49,200 (-) |
- |
- |
- | - | - | - | 0 | - |
2,400 (-) |
- |
- |
- | - | - | - | 0 | - |
10,800 (-) |
- |
- |
- | - | 1,060 | 0.6 | 0 | 0.60 (-) |
55,200 (-600) |
- |
- |
- | - | - | - | 0 | - |
3,600 (-) |
- |
- |
- | - | 1,080 | 0.65 | 0 | 0.65 (-0.10) |
53,400 (-1,800) |
- |
- |
- | - | - | - | 0 | - |
4,200 (-) |
50,400 (-) |
178.55 (-9.95) |
485.05 | -307 | 1,100 | 1.25 | 0 | 1.25 (-0.05) |
4,50,000 (-1,800) |
- |
- |
- | - | - | - | 0 | - |
11,400 (-) |
600 (-) |
- |
465.05 | - | 1,120 | 1.4 | 0 | 1.40 (-0.10) |
53,400 (-1,800) |
- |
- |
- | - | 1,130 | - | 0 | - |
11,400 (-) |
600 (-) |
- |
445.05 | - | 1,140 | 2.4 | 0 | 2.40 (+0.40) |
75,000 (+600) |
18,000 (-) |
- |
435.05 | - | 1,150 | 2.6 | 0 | 2.60 (+0.35) |
2,27,400 (-2,400) |
3,000 (-) |
- |
425.05 | - | 1,160 | 3.15 | 0 | 3.15 (+0.45) |
1,47,000 (-9,600) |
9,000 (-) |
115.90 (+9.50) |
415.05 | -299 | 1,170 | 4.15 | 0 | 4.15 (+1.00) |
40,800 (-3,600) |
19,200 (+600) |
100.20 (-14.20) |
405.05 | -305 | 1,180 | 4.85 | 0 | 4.85 (+1.00) |
2,29,800 (-4,200) |
34,200 (-) |
- |
395.05 | - | 1,190 | 6.3 | 0 | 6.30 (+1.75) |
42,000 (+600) |
1,85,400 (-1,200) |
87.00 (-12.20) |
385.05 | -298 | 1,200 | 7.3 | 0 | 7.30 (+1.80) |
5,76,000 (-27,000) |
18,600 (-) |
79.50 (-16.05) |
375.05 | -296 | 1,210 | 9 | 0 | 9.00 (+2.15) |
1,63,800 (+21,600) |
62,400 (-) |
70.20 (-17.40) |
365.05 | -295 | 1,220 | 10.9 | 0 | 10.90 (+2.75) |
1,71,000 (-1,800) |
41,400 (-) |
59.70 (-16.25) |
355.05 | -295 | 1,230 | 13.15 | 0 | 13.15 (+3.15) |
75,600 (+7,800) |
50,400 (-2,400) |
62.60 (-4.85) |
345.05 | -282 | 1,240 | 16.3 | 0 | 16.30 (+4.25) |
1,60,200 (+4,200) |
1,39,200 (-2,400) |
45.50 (-13.75) |
335.05 | -290 | 1,250 | 18.95 | 0 | 18.95 (+4.30) |
2,57,400 (-13,200) |
1,65,000 (+4,200) |
42.65 (-9.85) |
325.05 | -282 | 1,260 | 22.7 | 0 | 22.70 (+5.05) |
1,54,200 (+4,200) |
1,14,600 (+16,200) |
37.30 (-9.05) |
315.05 | -278 | 1,270 | 26.9 | 0 | 26.90 (+5.70) |
1,66,200 (+17,400) |
3,60,000 (+28,200) |
31.80 (-8.55) |
305.05 | -273 | 1,280 | 31.95 | 0 | 31.95 (+6.55) |
3,46,800 (+3,600) |
2,54,400 (-27,000) |
27.20 (-7.60) |
295.05 | -268 | 1,290 | 37.4 | 0 | 37.40 (+7.65) |
1,58,400 (-10,200) |
15,67,200 (-26,400) |
22.90 (-6.95) |
285.05 | -262 | 1,300 | 43 | 0 | 43.00 (+8.30) |
5,69,400 (-38,400) |
2,15,400 (-7,200) |
19.20 (-6.40) |
275.05 | -256 | 1,310 | 50.05 | 0 | 50.05 (+9.80) |
72,000 (-600) |
4,20,000 (-3,600) |
16.30 (-5.45) |
265.05 | -249 | 1,320 | 60 | 0 | 60.00 (+11.20) |
1,03,800 (-1,800) |
2,98,200 (+7,800) |
13.60 (-4.85) |
255.05 | -241 | 1,330 | 64.55 | 0 | 64.55 (+11.85) |
60,600 (+1,200) |
3,00,600 (-12,600) |
11.30 (-4.10) |
245.05 | -234 | 1,340 | 73.45 | 0 | 73.45 (+21.70) |
60,000 (-9,000) |
5,72,400 (+28,800) |
9.40 (-3.55) |
235.05 | -226 | 1,350 | 77.75 | 0 | 77.75 (+12.55) |
90,000 (-1,200) |
9,55,800 (-) |
7.45 (-3.10) |
225.05 | -218 | 1,360 | 78.1 | 0 | 78.10 (+10.15) |
55,800 (+1,200) |
2,14,800 (+20,400) |
6.55 (-2.40) |
215.05 | -209 | 1,370 | 86.65 | 0 | 86.65 (+0.80) |
14,400 (-) |
8,77,200 (+3,600) |
5.30 (-2.25) |
205.05 | -200 | 1,380 | 96.75 | 0 | 96.75 (+13.95) |
58,800 (-) |
95,400 (-7,200) |
4.75 (-1.60) |
195.05 | -190 | 1,390 | - | 0 | - |
21,000 (-) |
12,51,000 (+68,400) |
4.10 (-1.40) |
185.05 | -181 | 1,400 | 127 | 0 | 127.00 (+28.70) |
1,48,800 (+1,800) |
91,200 (+2,400) |
3.20 (-1.35) |
175.05 | -172 | 1,410 | 123.35 | 0 | 123.35 (+21.95) |
4,200 (-) |
1,11,600 (-4,200) |
2.80 (-1.20) |
165.05 | -162 | 1,420 | - | 0 | - |
1,200 (-) |
36,000 (+4,800) |
2.50 (-0.85) |
155.05 | -153 | 1,430 | - | - | - |
- |
1,17,000 (-1,200) |
2.15 (-0.80) |
145.05 | -143 | 1,440 | - | 0 | - |
7,800 (-) |
85,200 (-10,800) |
1.85 (-0.75) |
135.05 | -133 | 1,450 | - | - | - |
- |
73,800 (-) |
1.60 (-0.70) |
125.05 | -123 | 1,460 | - | - | - |
- |
25,200 (-3,600) |
1.35 (-0.55) |
115.05 | -114 | 1,470 | - | - | - |
- |
5,27,400 (-18,000) |
1.20 (-0.55) |
105.05 | -104 | 1,480 | - | 0 | - |
23,400 (-) |
3,80,400 (-1,800) |
0.95 (-0.55) |
95.05 | -94 | 1,490 | - | - | - |
- |
- |
- |
- | - | 1,500 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 34,59,82,521 | 35.79 |
Foreign Institutions | 36,68,00,456 | 37.95 |
NBFC and Mutual Funds | 8,66,44,238 | 8.96 |
Central Government | 16,37,080 | 0.17 |
Others | 3,10,38,885 | 3.21 |
General Public | 8,31,90,364 | 8.61 |
Financial Institutions | 5,09,96,455 | 5.28 |
ForeignPromoter | 2,42,904 | 0.03 |
GDR | 66,032 | 0.01 |
Total | 96,65,98,935 | 100.01 |
NSE Trade Data
VWAP | 1,272.31 |
Face Value | 5.00 |
Traded Volume (shares) | 16.05 |
Traded Value (lacs) | 204.24 |
Free Float Market Cap (Crs) | 806.73 |
52 week high | 1,416.30 |
52 week low | 1,034.05 |
Lower Price Band | 1,158.30 |
Upper Price Band | 1,415.70 |
Security-wise Delivery Position
Quantity Traded | 13,06,930.00 |
Deliverable Quantity (gross across client level) | 8,53,429.00 |
% of Deliverable Quantity to Traded Quantity | 65.30 % |
Value at Risk (VaR in %)
Security VaR | 10.32 |
Index VaR | - |
VAR Margin | 10.32 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.82 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 44,646.00 | 37,855.10 | 36,867.70 |
Operating Profit | 9,135.10 | 7,584.60 | 6,695.50 |
Other Income | 1,115.10 | 788.30 | 1,192.40 |
Interest | 162.60 | 174.00 | 191.90 |
Depreciation | 1,520.40 | 1,457.70 | 1,445.80 |
Profit Before Tax | 7,452.10 | 5,952.90 | 5,057.80 |
Tax | 1,822.00 | 1,599.90 | 1,160.40 |
Profit After Tax | 5,630.10 | 4,353.00 | 3,897.40 |
Share Capital | 438.80 | 437.00 | 435.90 |
Reserves | 26,446.90 | 24,428.00 | 21,377.20 |
Net Worth | 26,885.70 | 24,865.00 | 21,813.10 |
Loans | 6,286.00 | 6,007.20 | 6,823.70 |
Gross Block | 25,971.20 | 18,941.40 | 18,008.10 |
Investments | 4,883.80 | 10,237.60 | 5,848.30 |
Cash | 3,974.50 | 2,835.20 | 3,148.30 |
Debtors | 11,933.40 | 9,031.70 | 7,577.20 |
Net Working Capital | 13,834.60 | 11,877.30 | 14,259.70 |
Operating Profit Margin (%) | 20.46 | 20.04 | 18.16 |
Net Profit Margin (%) | 12.61 | 11.50 | 10.57 |
Earning Per Share (Rs) | 63.42 | 50.66 | 46.26 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 3,981.30 | 1,759.20 | 2,491.70 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 34,726.10 | 29,640.90 | 29,225.40 |
Operating Profit | 7,008.10 | 6,252.10 | 6,066.30 |
Other Income | 1,522.80 | 921.80 | 2,366.20 |
Interest | 63.60 | 63.20 | 66.70 |
Depreciation | 659.90 | 662.30 | 667.40 |
Profit Before Tax | 6,284.60 | 5,526.60 | 5,332.20 |
Tax | 1,371.50 | 1,287.50 | 797.70 |
Profit After Tax | 4,913.10 | 4,239.10 | 4,534.50 |
Share Capital | 485.90 | 484.10 | 482.90 |
Reserves | 25,363.30 | 24,531.70 | 21,790.50 |
Net Worth | 25,849.20 | 25,015.80 | 22,273.40 |
Loans | 2,692.60 | 2,566.70 | 2,473.30 |
Gross Block | 9,125.10 | 8,451.60 | 8,643.10 |
Investments | 14,821.20 | 16,552.40 | 10,648.60 |
Cash | 1,306.80 | 1,050.10 | 1,858.00 |
Debtors | 9,665.80 | 7,238.80 | 6,212.00 |
Net Working Capital | 10,414.00 | 7,871.00 | 10,727.20 |
Operating Profit Margin (%) | 20.18 | 21.09 | 20.76 |
Net Profit Margin (%) | 14.15 | 14.30 | 15.52 |
Earning Per Share (Rs) | 50.56 | 43.78 | 46.95 |
Dividend (%) | 900.00 | 900.00 | 300.00 |
Dividend Payout | 4,362.40 | 1,933.50 | 2,752.20 |
Bonus History | Date | Ratio |
---|---|
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.