TVS Motor
BSE: 532343
|
NSE: TVSMOTOR
It currents trades on NSE with symbol TVSMOTOR and on BSE with scrip code 532343.
The price and other financial information of TVS Motor is as below -
The price and other financial information of TVS Motor is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 2,035.00 | 2,136.45 | 2,035.00 | 2,016.90 | 2,087.70 | 21,558.00 | 1,58,673.89 | 2,075.05 |
27-06-2024 | 2,051.00 | 2,144.90 | 2,051.00 | 2,030.50 | 2,095.50 | 1,019.00 | 7,538.15 | 2,075.05 |
25-07-2024 | 2,090.55 | 2,165.50 | 2,090.00 | 2,058.40 | 2,108.00 | 118.00 | 880.82 | 2,075.05 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,640 | -908.45 | 910.7 | 2.25 (-1.05) |
2,100 (+350) |
- |
- |
- | - | 1,680 | - | - | - |
- |
6,300 (-) |
- |
0 | - | 1,700 | -968.2 | 970.7 | 2.50 (-5.75) |
2,63,200 (-7,350) |
3,850 (-) |
- |
0 | - | 1,720 | -988.45 | 990.7 | 2.25 (-4.95) |
1,400 (+1,400) |
350 (-) |
- |
0 | - | 1,760 | -1027.7 | 1030.7 | 3.00 (-9.35) |
74,900 (-24,850) |
1,400 (-) |
- |
0 | - | 1,780 | -1046.7 | 1050.7 | 4.00 (-8.45) |
10,150 (+2,100) |
55,300 (-) |
303.90 (+66.50) |
0 | 304 | 1,800 | -1066.25 | 1070.7 | 4.45 (-11.95) |
1,22,500 (-35,700) |
- |
- |
- | - | 1,820 | -1085.3 | 1090.7 | 5.40 (-12.30) |
23,800 (+9,100) |
2,100 (-) |
- |
0 | - | 1,840 | -1104.5 | 1110.7 | 6.20 (-16.05) |
37,800 (+21,700) |
- |
- |
- | - | 1,860 | -1122.9 | 1130.7 | 7.80 (-19.65) |
75,250 (+21,700) |
3,500 (-) |
215.00 (+103.55) |
0 | 215 | 1,880 | -1140.85 | 1150.7 | 9.85 (-21.50) |
44,450 (+17,150) |
53,900 (-3,150) |
196.85 (+44.80) |
0 | 197 | 1,900 | -1158.65 | 1170.7 | 12.05 (-22.80) |
2,33,100 (+40,600) |
6,650 (-700) |
205.65 (+75.60) |
0 | 206 | 1,920 | -1175.7 | 1190.7 | 15.00 (-27.55) |
40,250 (-2,800) |
56,350 (+10,500) |
178.35 (+56.75) |
0 | 178 | 1,940 | -1192.05 | 1210.7 | 18.65 (-29.00) |
94,150 (+700) |
37,800 (-24,500) |
154.30 (+48.90) |
0 | 154 | 1,960 | -1208.45 | 1230.7 | 22.25 (-33.65) |
1,30,900 (+66,150) |
1,32,300 (-19,600) |
141.00 (+45.30) |
0 | 141 | 1,980 | -1223.85 | 1250.7 | 26.85 (-38.75) |
88,900 (+36,400) |
2,36,950 (-1,09,550) |
120.00 (+31.55) |
0 | 120 | 2,000 | -1238.4 | 1270.7 | 32.30 (-40.70) |
3,31,450 (+95,550) |
39,900 (-20,300) |
109.20 (+25.65) |
0 | 109 | 2,020 | -1251.7 | 1290.7 | 39.00 (-45.15) |
71,400 (+47,600) |
70,700 (+4,900) |
95.40 (+23.70) |
0 | 95 | 2,040 | -1264.2 | 1310.7 | 46.50 (-49.90) |
1,06,050 (+71,050) |
1,13,050 (+39,550) |
82.90 (+18.55) |
0 | 83 | 2,060 | -1275.7 | 1330.7 | 55.00 (-50.55) |
1,20,400 (+96,600) |
1,58,900 (+52,850) |
72.00 (+14.20) |
0 | 72 | 2,080 | -1285.65 | 1350.7 | 65.05 (-57.20) |
81,550 (+53,550) |
7,87,150 (+3,53,500) |
62.90 (+12.65) |
0 | 63 | 2,100 | -1296.85 | 1370.7 | 73.85 (-56.70) |
2,82,100 (+2,05,100) |
2,22,950 (+1,58,200) |
54.35 (+9.35) |
0 | 54 | 2,120 | -1308.4 | 1390.7 | 82.30 (-108.70) |
35,700 (+26,950) |
2,11,400 (+1,56,100) |
47.45 (+7.25) |
0 | 47 | 2,140 | -1313.2 | 1410.7 | 97.50 (-87.50) |
20,300 (+17,500) |
1,21,100 (+29,050) |
41.90 (+6.85) |
0 | 42 | 2,160 | -1319.1 | 1430.7 | 111.60 (-88.50) |
9,100 (+1,400) |
59,850 (+31,500) |
35.65 (+3.70) |
0 | 36 | 2,180 | - | 1450.7 | - |
1,400 (-) |
4,93,150 (+1,42,450) |
30.25 (+3.00) |
0 | 30 | 2,200 | -1337.1 | 1470.7 | 133.60 (-69.25) |
52,150 (-2,800) |
49,000 (+20,650) |
26.00 (+1.30) |
0 | 26 | 2,220 | - | - | - |
- |
74,200 (+22,400) |
22.65 (+1.40) |
0 | 23 | 2,240 | -1357.35 | 1510.7 | 153.35 (-36.10) |
1,050 (+700) |
47,600 (-1,400) |
19.00 (+1.05) |
0 | 19 | 2,260 | - | 1530.7 | - |
700 (-) |
30,800 (+17,500) |
16.85 (+0.95) |
0 | 17 | 2,280 | - | 1550.7 | - |
700 (-) |
4,60,250 (+48,650) |
14.00 (+0.15) |
0 | 14 | 2,300 | -1345.7 | 1570.7 | 225.00 (-62.75) |
61,600 (+5,250) |
23,100 (+14,700) |
12.75 (+1.25) |
0 | 13 | 2,320 | - | 1590.7 | - |
1,050 (-) |
53,900 (-1,750) |
10.35 (+0.30) |
0 | 10 | 2,340 | - | - | - |
- |
54,600 (+31,150) |
8.80 (-0.20) |
0 | 9 | 2,360 | - | - | - |
- |
6,650 (-) |
8.45 (-32.10) |
0 | 8 | 2,380 | - | - | - |
- |
3,35,650 (+65,100) |
6.40 (-0.45) |
0 | 6 | 2,400 | -1355.7 | 1670.7 | 315.00 (-55.00) |
43,750 (-22,750) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 27,26,82,786 | 57.40 |
Foreign Institutions | 5,05,65,295 | 10.64 |
NBFC and Mutual Funds | 6,58,65,703 | 13.86 |
Others | 1,13,32,626 | 2.39 |
General Public | 3,63,96,296 | 7.66 |
Financial Institutions | 3,82,44,408 | 8.05 |
Total | 47,50,87,114 | 100 |
NSE Trade Data
VWAP | 2,091.48 |
Face Value | 1.00 |
Traded Volume (shares) | 47.42 |
Traded Value (lacs) | 991.71 |
Free Float Market Cap (Crs) | 482.95 |
52 week high | 2,313.45 |
52 week low | 1,220.00 |
Lower Price Band | 1,797.00 |
Upper Price Band | 2,196.30 |
Security-wise Delivery Position
Quantity Traded | 45,36,778.00 |
Deliverable Quantity (gross across client level) | 7,24,726.00 |
% of Deliverable Quantity to Traded Quantity | 15.97 % |
Value at Risk (VaR in %)
Security VaR | 10.45 |
Index VaR | - |
VAR Margin | 10.45 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.95 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 24,355.31 | 19,420.82 | 18,849.31 |
Operating Profit | 2,749.87 | 2,267.94 | 2,275.96 |
Other Income | 35.36 | 47.22 | 51.83 |
Interest | 940.22 | 881.49 | 854.54 |
Depreciation | 742.86 | 564.82 | 556.00 |
Profit Before Tax | 1,066.79 | 821.63 | 865.42 |
Tax | 335.91 | 214.13 | 218.62 |
Profit After Tax | 730.88 | 607.50 | 646.80 |
Share Capital | 47.51 | 47.51 | 47.51 |
Reserves | 4,351.94 | 3,779.10 | 3,234.59 |
Net Worth | 4,399.45 | 3,826.61 | 3,282.10 |
Loans | 16,078.18 | 12,379.28 | 11,732.71 |
Gross Block | 10,468.65 | 8,042.04 | 7,058.24 |
Investments | 604.56 | 468.01 | 370.91 |
Cash | 1,535.61 | 1,656.85 | 1,107.57 |
Debtors | 1,155.24 | 1,029.26 | 1,454.36 |
Net Working Capital | 14,000.46 | 10,863.96 | 10,148.14 |
Operating Profit Margin (%) | 11.29 | 11.68 | 12.07 |
Net Profit Margin (%) | 3.00 | 3.13 | 3.43 |
Earning Per Share (Rs) | 15.93 | 12.51 | 13.15 |
Dividend (%) | 375.00 | 350.00 | 350.00 |
Dividend Payout | 178.16 | 166.28 | 166.28 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 20,790.51 | 16,750.54 | 16,423.34 |
Operating Profit | 1,950.57 | 1,461.52 | 1,345.63 |
Other Income | 18.99 | 32.97 | 32.10 |
Interest | 125.92 | 141.60 | 102.19 |
Depreciation | 611.44 | 493.68 | 489.03 |
Profit Before Tax | 1,213.21 | 826.24 | 754.41 |
Tax | 319.65 | 214.20 | 162.16 |
Profit After Tax | 893.56 | 612.04 | 592.25 |
Share Capital | 47.51 | 47.51 | 47.51 |
Reserves | 4,774.53 | 4,123.44 | 3,570.58 |
Net Worth | 4,822.04 | 4,170.95 | 3,618.09 |
Loans | 2,156.20 | 1,346.14 | 2,224.19 |
Gross Block | 7,206.44 | 6,371.03 | 5,785.08 |
Investments | 4,715.98 | 3,314.52 | 2,605.88 |
Cash | 401.29 | 929.81 | 419.17 |
Debtors | 950.69 | 869.98 | 1,281.36 |
Net Working Capital | -1,468.84 | -1,086.44 | 51.03 |
Operating Profit Margin (%) | 9.38 | 8.73 | 8.19 |
Net Profit Margin (%) | 4.30 | 3.65 | 3.61 |
Earning Per Share (Rs) | 18.81 | 12.88 | 12.47 |
Dividend (%) | 0.00 | 350.00 | 350.00 |
Dividend Payout | 178.16 | 166.28 | 166.28 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.