UPL
BSE: 512070
|
NSE: UPL
It currents trades on NSE with symbol UPL and on BSE with scrip code 512070.
The price and other financial information of UPL is as below -
The price and other financial information of UPL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 481.35 | 484.15 | 469.50 | 479.85 | 470.70 | 3,844.00 | 23,829.65 | 468.95 |
| 27-06-2024 | 483.80 | 486.75 | 472.10 | 482.25 | 473.05 | 479.00 | 2,987.53 | 468.95 |
| 25-07-2024 | 486.00 | 487.10 | 474.80 | 483.85 | 475.40 | 40.00 | 249.47 | 468.95 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 1,300 (-) |
76.85 (+0.35) |
369.75 | -293 | 400 | 1.15 | 0 | 1.15 (+0.35) |
6,03,200 (+33,800) |
| - |
- |
- | - | 410 | 1.85 | 0 | 1.85 (+0.70) |
1,19,600 (+54,600) |
| - |
- |
- | - | 420 | 2.7 | 0 | 2.70 (+0.95) |
1,88,500 (+35,100) |
| - |
- |
- | - | 425 | 3.35 | 0 | 3.35 (-6.40) |
14,300 (+14,300) |
| 3,900 (-) |
51.20 (+0.05) |
339.75 | -289 | 430 | 4 | 0 | 4.00 (+1.25) |
2,02,800 (+33,800) |
| 2,600 (+1,300) |
41.60 (-6.90) |
334.75 | -293 | 435 | 4.1 | 0 | 4.10 (+0.65) |
18,200 (+2,600) |
| 16,900 (+2,600) |
37.10 (-7.60) |
329.75 | -293 | 440 | 6 | 0 | 6.00 (+1.90) |
3,53,600 (+3,900) |
| 13,000 (+2,600) |
34.20 (-5.05) |
324.75 | -291 | 445 | 7.6 | 0 | 7.60 (+2.50) |
49,400 (+5,200) |
| 1,37,800 (+3,900) |
31.15 (-5.10) |
319.75 | -289 | 450 | 8.6 | 0 | 8.60 (+2.35) |
10,82,900 (+93,600) |
| 20,800 (+6,500) |
26.70 (-5.70) |
314.75 | -288 | 455 | 9.9 | 0 | 9.90 (+2.35) |
1,32,600 (+65,000) |
| 39,000 (+5,200) |
23.10 (-6.00) |
309.75 | -287 | 460 | 12 | 0 | 12.00 (+3.05) |
5,73,300 (+20,800) |
| 24,700 (+5,200) |
20.50 (-5.00) |
304.75 | -284 | 465 | 14.45 | 0 | 14.45 (+3.70) |
1,02,700 (+19,500) |
| 2,01,500 (+67,600) |
17.90 (-5.05) |
299.75 | -282 | 470 | 16.6 | 0 | 16.60 (+3.70) |
5,88,900 (+1,87,200) |
| 1,61,200 (+36,400) |
15.35 (-4.85) |
294.75 | -279 | 475 | 19.1 | 0 | 19.10 (+4.00) |
1,41,700 (+7,800) |
| 9,16,500 (+3,82,200) |
13.40 (-4.25) |
289.75 | -276 | 480 | 22.2 | 0 | 22.20 (+4.80) |
8,30,700 (+3,26,300) |
| 1,58,600 (+22,100) |
11.75 (-3.60) |
284.75 | -273 | 485 | 25.45 | 0 | 25.45 (+4.75) |
96,200 (+6,500) |
| 5,81,100 (+76,700) |
10.20 (-3.15) |
279.75 | -270 | 490 | 28.75 | 0 | 28.75 (+5.60) |
3,56,200 (-9,100) |
| 2,96,400 (+49,400) |
8.90 (-2.60) |
274.75 | -266 | 495 | 31.5 | 0 | 31.50 (+4.80) |
98,800 (-7,800) |
| 24,18,000 (+7,61,800) |
7.80 (-2.20) |
269.75 | -262 | 500 | 36.7 | 0 | 36.70 (+7.05) |
10,06,200 (-24,700) |
| 4,82,300 (+13,000) |
6.75 (-1.75) |
264.75 | -258 | 505 | 40.5 | 0 | 40.50 (+7.50) |
1,48,200 (-) |
| 12,10,300 (+32,500) |
5.85 (-1.40) |
259.75 | -254 | 510 | 45.2 | 0 | 45.20 (+6.95) |
3,15,900 (+28,600) |
| 2,97,700 (-9,100) |
5.00 (-1.20) |
254.75 | -250 | 515 | 43.45 | 0 | 43.45 (+3.55) |
49,400 (-) |
| 14,02,700 (+1,11,800) |
4.35 (-0.95) |
249.75 | -245 | 520 | 50.5 | 0 | 50.50 (+4.25) |
4,96,600 (+2,600) |
| 2,32,700 (-39,000) |
3.55 (-0.95) |
244.75 | -241 | 525 | - | 0 | - |
52,000 (-) |
| 7,34,500 (+36,400) |
3.10 (-0.70) |
239.75 | -237 | 530 | 61.65 | 0 | 61.65 (+7.45) |
1,72,900 (-1,300) |
| 94,900 (-1,300) |
2.75 (-0.45) |
234.75 | -232 | 535 | - | 0 | - |
49,400 (-) |
| 7,67,000 (-16,900) |
2.30 (-0.35) |
229.75 | -227 | 540 | - | 0 | - |
1,52,100 (-) |
| 93,600 (+5,200) |
2.10 (-0.15) |
224.75 | -223 | 545 | - | 0 | - |
27,300 (-) |
| 13,41,600 (+5,200) |
1.60 (-0.25) |
219.75 | -218 | 550 | 69 | 0 | 69.00 (-3.20) |
6,81,200 (+3,900) |
| 58,500 (+7,800) |
1.45 (-) |
214.75 | -213 | 555 | - | 0 | - |
16,900 (-) |
| 3,66,600 (-5,200) |
1.20 (-0.15) |
209.75 | -209 | 560 | - | 0 | - |
91,000 (-) |
| 4,99,200 (-10,400) |
0.80 (-0.20) |
199.75 | -199 | 570 | - | 0 | - |
3,51,000 (-) |
| 8,41,100 (+2,600) |
0.70 (-0.15) |
189.75 | -189 | 580 | - | 0 | - |
2,600 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 19,81,41,025 | 25.93 |
| Foreign Institutions | 28,38,40,578 | 37.15 |
| NBFC and Mutual Funds | 3,97,28,932 | 5.20 |
| Central Government | 23,76,861 | 0.31 |
| Others | 9,01,02,646 | 11.79 |
| General Public | 5,30,03,538 | 6.94 |
| Financial Institutions | 8,19,71,889 | 10.73 |
| ForeignPromoter | 1,48,54,487 | 1.94 |
| GDR | 25,500 | 0.00 |
| Total | 76,40,45,456 | 99.99 |
NSE Trade Data
| VWAP | 473.81 |
| Face Value | 2.00 |
| Traded Volume (shares) | 27.26 |
| Traded Value (lacs) | 129.15 |
| Free Float Market Cap (Crs) | 234.35 |
| 52 week high | 710.00 |
| 52 week low | 447.80 |
| Lower Price Band | 430.10 |
| Upper Price Band | 525.60 |
Security-wise Delivery Position
| Quantity Traded | 23,39,244.00 |
| Deliverable Quantity (gross across client level) | 12,38,613.00 |
| % of Deliverable Quantity to Traded Quantity | 52.95 % |
Value at Risk (VaR in %)
| Security VaR | 10.81 |
| Index VaR | - |
| VAR Margin | 10.81 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.31 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 46,240.00 | 38,694.00 | 35,756.00 |
| Operating Profit | 9,620.00 | 8,414.00 | 6,257.00 |
| Other Income | 415.00 | 300.00 | 107.00 |
| Interest | 2,295.00 | 2,060.00 | 1,481.00 |
| Depreciation | 2,359.00 | 2,173.00 | 2,012.00 |
| Profit Before Tax | 4,966.00 | 4,181.00 | 2,764.00 |
| Tax | 529.00 | 686.00 | 586.00 |
| Profit After Tax | 4,437.00 | 3,495.00 | 2,178.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 24,508.00 | 20,734.00 | 19,129.00 |
| Net Worth | 24,661.00 | 20,887.00 | 19,282.00 |
| Loans | 27,215.00 | 25,355.00 | 29,457.00 |
| Gross Block | 49,848.00 | 47,040.00 | 45,704.00 |
| Investments | 1,922.00 | 618.00 | 558.00 |
| Cash | 6,120.00 | 4,853.00 | 6,752.00 |
| Debtors | 15,328.00 | 12,145.00 | 11,867.00 |
| Net Working Capital | 15,907.00 | 12,435.00 | 14,099.00 |
| Operating Profit Margin (%) | 20.80 | 21.74 | 17.50 |
| Net Profit Margin (%) | 9.60 | 9.03 | 6.09 |
| Earning Per Share (Rs) | 47.40 | 37.53 | 23.22 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 328.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 16,449.00 | 11,345.00 | 9,641.00 |
| Operating Profit | 2,682.00 | 1,718.00 | 1,701.00 |
| Other Income | 631.00 | 113.00 | 506.00 |
| Interest | 377.00 | 307.00 | 272.00 |
| Depreciation | 1,044.00 | 977.00 | 891.00 |
| Profit Before Tax | 1,261.00 | 434.00 | 538.00 |
| Tax | 85.00 | 214.00 | 77.00 |
| Profit After Tax | 1,176.00 | 220.00 | 461.00 |
| Share Capital | 153.00 | 153.00 | 153.00 |
| Reserves | 8,048.00 | 7,633.00 | 7,871.00 |
| Net Worth | 8,201.00 | 7,786.00 | 8,024.00 |
| Loans | 2,993.00 | 1,332.00 | 1,115.00 |
| Gross Block | 12,055.00 | 11,227.00 | 10,094.00 |
| Investments | 2,374.00 | 1,441.00 | 1,406.00 |
| Cash | 825.00 | 334.00 | 163.00 |
| Debtors | 5,567.00 | 4,046.00 | 3,161.00 |
| Net Working Capital | 2,434.00 | 1,357.00 | 1,493.00 |
| Operating Profit Margin (%) | 16.30 | 15.14 | 17.64 |
| Net Profit Margin (%) | 7.15 | 1.94 | 4.78 |
| Earning Per Share (Rs) | 15.37 | 2.88 | 6.03 |
| Dividend (%) | 500.00 | 500.00 | 300.00 |
| Dividend Payout | 764.00 | 458.00 | 407.00 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Jul 2019 | issue 1:2 |
| 29 Oct 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.