Vedanta
BSE: 500295
|
NSE: VEDL
It currents trades on NSE with symbol VEDL and on BSE with scrip code 500295.
The price and other financial information of Vedanta is as below -
The price and other financial information of Vedanta is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 406.00 | 410.00 | 405.45 | 407.35 | 407.00 | 1,161.00 | 10,879.34 | 405.30 |
| 27-06-2024 | 410.65 | 412.35 | 409.00 | 410.25 | 410.00 | 61.00 | 575.44 | 405.30 |
| 25-07-2024 | 412.40 | 412.40 | 412.40 | 412.75 | 412.40 | 2.00 | 18.97 | 405.30 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 0 | - |
2,300 (-) |
| - |
- |
- | - | - | 0.4 | 0 | 0.40 (-) |
5,70,400 (-) |
| - |
- |
- | - | - | - | 0 | - |
2,300 (-) |
| 20,700 (-) |
- |
68.1 | - | 260 | - | 0 | - |
20,700 (-) |
| 4,600 (-) |
- |
63.1 | - | 265 | - | 0 | - |
6,900 (-) |
| 18,400 (-) |
- |
58.1 | - | 270 | - | 0 | - |
34,500 (-) |
| 55,200 (-) |
- |
48.1 | - | 280 | 0.55 | 0 | 0.55 (-) |
96,600 (-) |
| 2,300 (-) |
- |
38.1 | - | 290 | 0.6 | 0 | 0.60 (+0.05) |
2,00,100 (-) |
| 2,62,200 (-) |
107.20 (+0.20) |
28.1 | 79 | 300 | 0.7 | 0 | 0.70 (+0.10) |
15,61,700 (-) |
| - |
- |
- | - | - | - | 0 | - |
16,100 (-) |
| 46,000 (-) |
- |
18.1 | - | 310 | - | 0 | - |
1,63,300 (-) |
| - |
- |
- | - | - | - | 0 | - |
41,400 (-) |
| 92,000 (-) |
- |
8.1 | - | 320 | 0.85 | 0 | 0.85 (-) |
10,67,200 (-78,200) |
| 55,200 (-) |
- |
3.1 | - | 325 | 0.9 | 0 | 0.90 (+0.05) |
1,42,600 (-) |
| 1,77,100 (-) |
76.50 (+10.85) |
0 | 77 | 330 | -0.9 | 1.9 | 1.00 (+0.15) |
11,33,900 (+16,100) |
| 2,300 (-) |
- |
0 | - | 335 | -5.7 | 6.9 | 1.20 (+0.10) |
2,43,800 (-2,300) |
| 52,900 (-) |
- |
0 | - | 340 | -10.45 | 11.9 | 1.45 (+0.15) |
7,77,400 (-27,600) |
| 75,900 (-) |
- |
0 | - | 345 | -15.2 | 16.9 | 1.70 (+0.30) |
78,200 (+2,300) |
| 2,89,800 (-) |
54.00 (-4.10) |
0 | 54 | 350 | -20 | 21.9 | 1.90 (+0.10) |
17,22,700 (-87,400) |
| 4,600 (-) |
- |
0 | - | 355 | -24.6 | 26.9 | 2.30 (+0.30) |
2,20,800 (-) |
| 2,64,500 (+2,300) |
49.95 (-0.20) |
0 | 50 | 360 | -29.25 | 31.9 | 2.65 (+0.20) |
10,16,600 (+13,800) |
| 62,100 (-) |
- |
0 | - | 365 | -33.65 | 36.9 | 3.25 (+0.35) |
3,49,600 (-78,200) |
| 2,89,800 (-) |
40.55 (+0.65) |
0 | 41 | 370 | -38 | 41.9 | 3.90 (+0.25) |
17,34,200 (-98,900) |
| 78,200 (-) |
37.05 (-0.50) |
0 | 37 | 375 | -41.9 | 46.9 | 5.00 (+0.60) |
4,71,500 (-18,400) |
| 5,65,800 (+2,300) |
28.70 (-4.30) |
0 | 29 | 380 | -45.7 | 51.9 | 6.20 (+0.80) |
16,07,700 (-4,600) |
| 2,11,600 (-) |
24.90 (-3.90) |
0 | 25 | 385 | -49.45 | 56.9 | 7.45 (+0.85) |
6,46,300 (+16,100) |
| 9,95,900 (+4,600) |
21.90 (-2.85) |
0 | 22 | 390 | -52.6 | 61.9 | 9.30 (+1.25) |
14,65,100 (+4,600) |
| 2,48,400 (+6,900) |
19.40 (-2.70) |
0 | 19 | 395 | -55.55 | 66.9 | 11.35 (+1.70) |
5,08,300 (+13,800) |
| 33,00,500 (+71,300) |
16.60 (-2.45) |
0 | 17 | 400 | -57.9 | 71.9 | 14.00 (+2.20) |
27,25,500 (+46,000) |
| 9,08,500 (+1,42,600) |
14.10 (-2.25) |
0 | 14 | 405 | -60.45 | 76.9 | 16.45 (+2.60) |
4,99,100 (+23,000) |
| 26,79,500 (+1,95,500) |
12.20 (-1.95) |
0 | 12 | 410 | -62.4 | 81.9 | 19.50 (+2.80) |
11,86,800 (+34,500) |
| 12,85,700 (+94,300) |
10.40 (-1.60) |
0 | 10 | 415 | -64.45 | 86.9 | 22.45 (+2.90) |
3,08,200 (+16,100) |
| 32,61,400 (+1,38,000) |
8.70 (-1.50) |
0 | 9 | 420 | -65.8 | 91.9 | 26.10 (+3.45) |
10,69,500 (+4,600) |
| 6,94,600 (+34,500) |
7.50 (-1.00) |
0 | 8 | 425 | -67.25 | 96.9 | 29.65 (+4.15) |
80,500 (+6,900) |
| 30,38,300 (+43,700) |
6.30 (-0.85) |
0 | 6 | 430 | -71.45 | 101.9 | 30.45 (+1.10) |
1,86,300 (-) |
| 5,56,600 (+46,000) |
5.25 (-0.85) |
0 | 5 | 435 | - | 106.9 | - |
43,700 (-) |
| 13,80,000 (+69,000) |
4.45 (-0.70) |
0 | 4 | 440 | -70.9 | 111.9 | 41.00 (+4.25) |
87,400 (-) |
| 3,12,800 (+36,800) |
3.75 (-0.60) |
0 | 4 | 445 | - | 116.9 | - |
11,500 (-) |
| 24,12,700 (+46,000) |
3.10 (-0.55) |
0 | 3 | 450 | -75.55 | 121.9 | 46.35 (+1.05) |
41,400 (-) |
| 13,06,400 (+34,500) |
2.65 (-0.40) |
0 | 3 | 455 | - | - | - |
- |
| 7,03,800 (+1,47,200) |
2.25 (-0.35) |
0 | 2 | 460 | - | 131.9 | - |
6,900 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,60,656 | 0.00 |
| Foreign Institutions | 65,03,28,188 | 17.50 |
| NBFC and Mutual Funds | 32,11,08,409 | 8.64 |
| Others | 31,24,18,479 | 8.40 |
| General Public | 27,05,72,346 | 7.28 |
| Financial Institutions | 28,57,57,923 | 7.69 |
| ForeignPromoter | 1,86,34,58,132 | 50.13 |
| GDR | 1,33,92,506 | 0.36 |
| Total | 3,71,71,96,639 | 100 |
NSE Trade Data
| VWAP | 403.48 |
| Face Value | 1.00 |
| Traded Volume (shares) | 32.90 |
| Traded Value (lacs) | 132.73 |
| Free Float Market Cap (Crs) | 536.48 |
| 52 week high | 420.00 |
| 52 week low | 208.00 |
| Lower Price Band | 364.40 |
| Upper Price Band | 445.30 |
Security-wise Delivery Position
| Quantity Traded | 31,29,574.00 |
| Deliverable Quantity (gross across client level) | 16,34,928.00 |
| % of Deliverable Quantity to Traded Quantity | 52.24 % |
Value at Risk (VaR in %)
| Security VaR | 14.28 |
| Index VaR | - |
| VAR Margin | 14.28 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | 32.22 |
| Applicable Margin Rate | 50.00 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,32,732.00 | 88,021.00 | 84,447.00 |
| Operating Profit | 46,656.00 | 30,061.00 | 5,811.00 |
| Other Income | 2,600.00 | 3,421.00 | 2,510.00 |
| Interest | 4,797.00 | 5,210.00 | 4,977.00 |
| Depreciation | 8,895.00 | 7,638.00 | 9,093.00 |
| Profit Before Tax | 32,964.00 | 17,213.00 | -8,259.00 |
| Tax | 9,255.00 | 2,180.00 | -3,516.00 |
| Profit After Tax | 23,709.00 | 15,033.00 | -4,743.00 |
| Share Capital | 374.00 | 374.00 | 374.00 |
| Reserves | 65,011.00 | 61,906.00 | 54,263.00 |
| Net Worth | 65,385.00 | 62,280.00 | 54,637.00 |
| Loans | 62,974.00 | 66,487.00 | 68,129.00 |
| Gross Block | 1,62,900.00 | 1,51,127.00 | 1,42,728.00 |
| Investments | 17,291.00 | 16,660.00 | 24,753.00 |
| Cash | 15,592.00 | 16,629.00 | 12,502.00 |
| Debtors | 4,946.00 | 3,491.00 | 2,697.00 |
| Net Working Capital | 19,044.00 | 20,461.00 | 7,636.00 |
| Operating Profit Margin (%) | 35.15 | 34.15 | 6.88 |
| Net Profit Margin (%) | 17.86 | 17.08 | -5.62 |
| Earning Per Share (Rs) | 50.54 | 31.19 | -17.91 |
| Dividend (%) | 4,500.00 | 950.00 | 390.00 |
| Dividend Payout | 16,681.00 | 3,519.00 | 1,696.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 63,277.00 | 37,440.00 | 35,858.00 |
| Operating Profit | 25,707.00 | 19,376.00 | -3,871.00 |
| Other Income | 8,347.00 | 10,948.00 | 2,870.00 |
| Interest | 3,146.00 | 3,193.00 | 3,328.00 |
| Depreciation | 2,945.00 | 2,519.00 | 3,264.00 |
| Profit Before Tax | 19,616.00 | 13,664.00 | -10,463.00 |
| Tax | 2,371.00 | 3,161.00 | -3,731.00 |
| Profit After Tax | 17,245.00 | 10,503.00 | -6,732.00 |
| Share Capital | 372.00 | 372.00 | 374.00 |
| Reserves | 77,277.00 | 76,418.00 | 69,523.00 |
| Net Worth | 77,649.00 | 76,790.00 | 69,897.00 |
| Loans | 40,995.00 | 36,068.00 | 42,956.00 |
| Gross Block | 60,915.00 | 56,862.00 | 53,980.00 |
| Investments | 61,466.00 | 62,903.00 | 62,905.00 |
| Cash | 7,148.00 | 4,336.00 | 2,193.00 |
| Debtors | 2,328.00 | 1,136.00 | 832.00 |
| Net Working Capital | 6,948.00 | 1,005.00 | 744.00 |
| Operating Profit Margin (%) | 40.63 | 51.75 | -10.80 |
| Net Profit Margin (%) | 27.25 | 28.05 | -18.77 |
| Earning Per Share (Rs) | 46.36 | 28.23 | -18.10 |
| Dividend (%) | 4,500.00 | 950.00 | 390.00 |
| Dividend Payout | 16,689.00 | 3,519.00 | 1,696.00 |
| Bonus History | Date | Ratio |
|---|---|
| 08 Aug 2008 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.