Wipro
BSE: 507685
|
NSE: WIPRO
It currents trades on NSE with symbol WIPRO and on BSE with scrip code 507685.
The price and other financial information of Wipro is as below -
The price and other financial information of Wipro is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 463.35 | 466.55 | 459.65 | 464.10 | 465.90 | 4,349.00 | 30,225.98 | 462.70 |
| 27-06-2024 | 466.10 | 468.70 | 462.15 | 466.40 | 468.25 | 436.00 | 3,043.72 | 462.70 |
| 25-07-2024 | 469.00 | 470.35 | 464.90 | 469.00 | 470.05 | 28.00 | 196.51 | 462.70 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | 0.2 | 0 | 0.20 (-0.05) |
49,500 (-22,500) |
| - |
- |
- | - | 380 | 0.3 | 0 | 0.30 (-) |
1,60,500 (-6,000) |
| 1,500 (-) |
- |
269.95 | - | 390 | 0.35 | 0 | 0.35 (-0.05) |
1,89,000 (+3,000) |
| 28,500 (-1,500) |
65.70 (-) |
259.95 | -194 | 400 | 0.55 | 0 | 0.55 (-0.10) |
9,87,000 (+51,000) |
| - |
- |
- | - | 405 | 0.65 | 0 | 0.65 (+0.10) |
24,000 (-) |
| - |
- |
- | - | 410 | 0.8 | 0 | 0.80 (-0.10) |
2,97,000 (+15,000) |
| 1,500 (-) |
- |
244.95 | - | 415 | 1 | 0 | 1.00 (-0.05) |
99,000 (-3,000) |
| 63,000 (-) |
42.50 (-2.50) |
239.95 | -197 | 420 | 1.3 | 0 | 1.30 (-0.10) |
8,07,000 (-) |
| 31,500 (-) |
37.85 (-5.05) |
234.95 | -197 | 425 | 1.7 | 0 | 1.70 (-) |
3,82,500 (-27,000) |
| 1,23,000 (+21,000) |
33.00 (-3.75) |
229.95 | -197 | 430 | 2.3 | 0 | 2.30 (+0.05) |
7,48,500 (-3,54,000) |
| 43,500 (+3,000) |
29.65 (-2.25) |
224.95 | -195 | 435 | 3 | 0 | 3.00 (+0.10) |
3,04,500 (-10,500) |
| 1,86,000 (+1,500) |
25.20 (-2.70) |
219.95 | -195 | 440 | 3.95 | 0 | 3.95 (+0.15) |
12,76,500 (-24,000) |
| 60,000 (+9,000) |
21.50 (-2.45) |
214.95 | -193 | 445 | 5.2 | 0 | 5.20 (+0.30) |
2,82,000 (+18,000) |
| 10,23,000 (+36,000) |
17.95 (-2.60) |
209.95 | -192 | 450 | 6.8 | 0 | 6.80 (+0.50) |
15,63,000 (+40,500) |
| 2,61,000 (+12,000) |
14.60 (-2.70) |
204.95 | -190 | 455 | 9 | 0 | 9.00 (+0.95) |
3,99,000 (+25,500) |
| 24,79,500 (+1,83,000) |
12.20 (-2.20) |
199.95 | -188 | 460 | 11.05 | 0 | 11.05 (+0.90) |
24,28,500 (+66,000) |
| 17,71,500 (+1,41,000) |
10.00 (-1.95) |
194.95 | -185 | 465 | 13.9 | 0 | 13.90 (+1.30) |
7,44,000 (+22,500) |
| 31,45,500 (-4,98,000) |
8.10 (-1.70) |
189.95 | -182 | 470 | 17.25 | 0 | 17.25 (+1.75) |
9,66,000 (-9,000) |
| 10,48,500 (+64,500) |
6.60 (-1.40) |
184.95 | -178 | 475 | 20.8 | 0 | 20.80 (+2.30) |
2,59,500 (-9,000) |
| 29,16,000 (-25,500) |
5.40 (-1.10) |
179.95 | -175 | 480 | 24.55 | 0 | 24.55 (+2.45) |
8,80,500 (-) |
| 6,22,500 (+85,500) |
4.50 (-0.75) |
174.95 | -170 | 485 | 28.25 | 0 | 28.25 (+2.20) |
1,26,000 (-) |
| 16,80,000 (+64,500) |
3.65 (-0.60) |
169.95 | -166 | 490 | 31.95 | 0 | 31.95 (+2.55) |
3,73,500 (+3,000) |
| 6,76,500 (+60,000) |
3.05 (-0.45) |
164.95 | -162 | 495 | 36.75 | 0 | 36.75 (+2.50) |
2,08,500 (-3,000) |
| 58,30,500 (+1,15,500) |
2.55 (-0.35) |
159.95 | -157 | 500 | 40.85 | 0 | 40.85 (+2.15) |
9,06,000 (+3,000) |
| 3,28,500 (+13,500) |
2.10 (-0.30) |
154.95 | -153 | 505 | 45.75 | 0 | 45.75 (+2.55) |
75,000 (+6,000) |
| 11,67,000 (-13,500) |
1.70 (-0.20) |
149.95 | -148 | 510 | 50 | 0 | 50.00 (-2.60) |
1,93,500 (-) |
| 1,89,000 (-15,000) |
1.50 (-0.10) |
144.95 | -143 | 515 | 52.55 | 0 | 52.55 (+3.40) |
39,000 (+1,500) |
| 12,57,000 (-37,500) |
1.20 (-0.10) |
139.95 | -139 | 520 | 57.35 | 0 | 57.35 (+0.35) |
1,39,500 (+4,500) |
| 3,27,000 (+27,000) |
1.10 (-) |
134.95 | -134 | 525 | - | 0 | - |
12,000 (-) |
| 6,37,500 (+12,000) |
0.90 (-0.05) |
129.95 | -129 | 530 | - | 0 | - |
55,500 (-) |
| 57,000 (+6,000) |
0.80 (+0.05) |
124.95 | -124 | 535 | - | 0 | - |
3,000 (-) |
| 3,01,500 (-16,500) |
0.65 (-0.05) |
119.95 | -119 | 540 | - | 0 | - |
9,000 (-) |
| 24,25,500 (-93,000) |
0.50 (-0.10) |
109.95 | -109 | 550 | - | 0 | - |
1,23,000 (-) |
| 99,000 (+7,500) |
0.40 (-) |
99.95 | -100 | 560 | - | 0 | - |
22,500 (-) |
| 1,23,000 (-9,000) |
0.25 (-) |
89.95 | -90 | 570 | - | 0 | - |
12,000 (-) |
| 3,93,000 (-7,500) |
0.20 (-) |
79.95 | -80 | 580 | - | - | - |
- |
| 2,16,000 (-4,500) |
0.20 (+0.05) |
59.95 | -60 | 600 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,22,99,45,033 | 74.02 |
| Foreign Institutions | 47,94,43,215 | 8.39 |
| NBFC and Mutual Funds | 14,44,24,818 | 2.53 |
| Others | 29,93,92,217 | 5.24 |
| General Public | 31,34,62,887 | 5.48 |
| Financial Institutions | 22,63,78,863 | 3.96 |
| GDR | 2,19,03,855 | 0.38 |
| Total | 5,71,49,50,888 | 100 |
NSE Trade Data
| VWAP | 460.41 |
| Face Value | 2.00 |
| Traded Volume (shares) | 31.78 |
| Traded Value (lacs) | 146.31 |
| Free Float Market Cap (Crs) | 646.61 |
| 52 week high | 545.90 |
| 52 week low | 375.05 |
| Lower Price Band | 416.90 |
| Upper Price Band | 509.50 |
Security-wise Delivery Position
| Quantity Traded | 29,07,662.00 |
| Deliverable Quantity (gross across client level) | 11,87,303.00 |
| % of Deliverable Quantity to Traded Quantity | 40.83 % |
Value at Risk (VaR in %)
| Security VaR | 9.29 |
| Index VaR | - |
| VAR Margin | 9.29 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.79 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 79,312.00 | 61,934.90 | 61,137.60 |
| Operating Profit | 18,751.10 | 17,175.10 | 15,070.20 |
| Other Income | 2,066.90 | 2,403.70 | 2,727.90 |
| Interest | 532.50 | 508.80 | 732.80 |
| Depreciation | 3,077.80 | 2,763.40 | 2,085.50 |
| Profit Before Tax | 15,140.80 | 13,902.90 | 12,251.90 |
| Tax | 2,897.40 | 3,034.90 | 2,480.10 |
| Profit After Tax | 12,243.40 | 10,868.00 | 9,771.80 |
| Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
| Reserves | 64,306.60 | 53,805.20 | 54,179.00 |
| Net Worth | 65,403.00 | 54,901.00 | 55,321.70 |
| Loans | 20,432.80 | 12,571.10 | 11,827.30 |
| Gross Block | 51,990.00 | 36,367.50 | 35,004.20 |
| Investments | 26,153.80 | 18,774.70 | 20,032.00 |
| Cash | 10,383.60 | 16,979.30 | 14,449.90 |
| Debtors | 11,521.90 | 9,429.80 | 10,447.40 |
| Net Working Capital | 20,142.40 | 23,953.70 | 23,361.30 |
| Operating Profit Margin (%) | 23.64 | 27.73 | 24.65 |
| Net Profit Margin (%) | 15.44 | 17.55 | 15.98 |
| Earning Per Share (Rs) | 22.31 | 19.71 | 17.02 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 3,280.40 | 545.90 | 571.30 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 59,574.40 | 50,299.40 | 50,407.00 |
| Operating Profit | 17,117.30 | 14,436.70 | 12,684.00 |
| Other Income | 4,706.10 | 2,382.90 | 2,476.60 |
| Interest | 367.40 | 402.60 | 535.20 |
| Depreciation | 1,485.70 | 1,349.30 | 1,141.10 |
| Profit Before Tax | 15,264.20 | 12,684.80 | 11,007.70 |
| Tax | 3,128.90 | 2,623.90 | 2,327.00 |
| Profit After Tax | 12,135.30 | 10,060.90 | 8,680.70 |
| Share Capital | 1,096.40 | 1,095.80 | 1,142.70 |
| Reserves | 53,254.30 | 44,145.80 | 45,311.00 |
| Net Worth | 54,350.70 | 45,241.60 | 46,453.70 |
| Loans | 10,962.90 | 8,435.00 | 7,742.10 |
| Gross Block | 17,830.80 | 16,428.30 | 15,042.10 |
| Investments | 40,630.90 | 25,701.90 | 26,698.50 |
| Cash | 4,898.10 | 9,783.20 | 10,444.00 |
| Debtors | 9,295.40 | 8,046.20 | 9,257.00 |
| Net Working Capital | 15,060.50 | 18,838.60 | 18,984.40 |
| Operating Profit Margin (%) | 28.73 | 28.70 | 25.16 |
| Net Profit Margin (%) | 20.37 | 20.00 | 17.22 |
| Earning Per Share (Rs) | 22.14 | 18.36 | 15.19 |
| Dividend (%) | 300.00 | 50.00 | 50.00 |
| Dividend Payout | 3,289.10 | 547.80 | 571.30 |
| Bonus History | Date | Ratio |
|---|---|
| 06 Mar 2019 | issue 1:3 |
| 13 Jun 2017 | issue 1:1 |
| 15 Jun 2010 | issue 2:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.