Apollo Hospitals
BSE: 508869
|
NSE: APOLLOHOSP
It currents trades on NSE with symbol APOLLOHOSP and on BSE with scrip code 508869.
The price and other financial information of Apollo Hospitals is as below -
The price and other financial information of Apollo Hospitals is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 5,909.00 | 5,921.25 | 5,870.05 | 5,886.45 | 5,874.00 | 334.00 | 2,458.83 | 5,842.40 |
| 27-06-2024 | 5,937.60 | 5,951.40 | 5,915.55 | 5,930.20 | 5,944.25 | 25.00 | 185.47 | 5,842.40 |
| 25-07-2024 | 5,978.00 | 5,842.40 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 4,900 | - | - | - |
- |
| - |
- |
- | - | 5,000 | - | 325.05 | - |
125 (-) |
| - |
- |
- | - | 5,050 | -369.5 | 375.05 | 5.55 (-) |
17,500 (-) |
| - |
- |
- | - | 5,100 | - | 425.05 | - |
12,875 (-) |
| - |
- |
- | - | 5,150 | - | 475.05 | - |
1,000 (-) |
| - |
- |
- | - | 5,200 | -512.55 | 525.05 | 12.50 (+0.85) |
19,875 (+5,125) |
| - |
- |
- | - | 5,250 | -559.75 | 575.05 | 15.30 (+3.95) |
4,500 (-125) |
| - |
- |
- | - | 5,300 | -605.35 | 625.05 | 19.70 (+1.35) |
14,750 (+2,500) |
| - |
- |
- | - | 5,350 | -651.3 | 675.05 | 23.75 (+0.35) |
8,125 (-375) |
| 125 (-) |
- |
0 | - | 5,400 | -695.75 | 725.05 | 29.30 (+0.60) |
27,375 (+875) |
| - |
- |
- | - | 5,450 | -739.7 | 775.05 | 35.35 (-0.40) |
9,250 (-500) |
| 1,125 (-) |
- |
0 | - | 5,500 | -780.85 | 825.05 | 44.20 (+0.55) |
55,750 (-3,125) |
| - |
386.80 (-133.20) |
0 | 387 | 5,550 | -823.1 | 875.05 | 51.95 (-3.25) |
7,750 (-125) |
| 1,750 (-) |
289.35 (-180.20) |
0 | 289 | 5,600 | -860.95 | 925.05 | 64.10 (+0.30) |
32,625 (-250) |
| 1,000 (-) |
- |
0 | - | 5,650 | -895 | 975.05 | 80.05 (+3.05) |
16,000 (-250) |
| 4,625 (-) |
241.00 (-38.80) |
0 | 241 | 5,700 | -931.9 | 1025.05 | 93.15 (+0.35) |
58,250 (+24,000) |
| 2,125 (+250) |
203.00 (-73.10) |
0 | 203 | 5,750 | -963.45 | 1075.05 | 111.60 (+0.95) |
9,375 (-125) |
| 26,250 (+7,000) |
171.00 (-42.65) |
0 | 171 | 5,800 | -991.5 | 1125.05 | 133.55 (+3.15) |
71,250 (+4,500) |
| 22,250 (+4,125) |
149.10 (-38.30) |
0 | 149 | 5,850 | -1019 | 1175.05 | 156.05 (+3.50) |
22,375 (+750) |
| 76,875 (+15,750) |
122.65 (-40.45) |
0 | 123 | 5,900 | -1038.8 | 1225.05 | 186.25 (+7.30) |
65,000 (-53,750) |
| 1,88,375 (+1,375) |
107.00 (-33.65) |
0 | 107 | 5,950 | -1064.6 | 1275.05 | 210.45 (+5.85) |
24,750 (-) |
| 3,26,250 (-9,000) |
86.40 (-35.30) |
0 | 86 | 6,000 | -1078.4 | 1325.05 | 246.65 (+9.10) |
1,70,375 (+20,875) |
| 33,250 (-4,625) |
74.60 (-30.55) |
0 | 75 | 6,050 | -1110.1 | 1375.05 | 264.95 (-8.40) |
11,875 (-500) |
| 57,125 (-2,500) |
60.85 (-29.90) |
0 | 61 | 6,100 | -1113.3 | 1425.05 | 311.75 (+10.95) |
31,750 (-625) |
| 16,250 (-500) |
50.20 (-27.55) |
0 | 50 | 6,150 | - | 1475.05 | - |
2,625 (-) |
| 2,37,000 (+13,625) |
42.15 (-25.90) |
0 | 42 | 6,200 | -1121 | 1525.05 | 404.05 (+24.95) |
15,125 (-1,125) |
| 20,625 (-2,375) |
35.15 (-22.65) |
0 | 35 | 6,250 | - | 1575.05 | - |
2,375 (-) |
| 97,500 (-8,000) |
29.00 (-20.35) |
0 | 29 | 6,300 | - | 1625.05 | - |
14,625 (-) |
| 19,000 (-250) |
25.60 (-16.55) |
0 | 26 | 6,350 | -1140.45 | 1675.05 | 534.60 (+172.60) |
1,875 (-) |
| 42,125 (-4,375) |
21.70 (-14.55) |
0 | 22 | 6,400 | - | 1725.05 | - |
5,250 (-) |
| 6,750 (+1,375) |
19.35 (-11.60) |
0 | 19 | 6,450 | - | 1775.05 | - |
125 (-) |
| 85,000 (+6,500) |
16.00 (-12.10) |
0 | 16 | 6,500 | - | 1825.05 | - |
5,875 (-) |
| 5,375 (-) |
- |
0 | - | 6,550 | - | - | - |
- |
| 39,250 (-2,000) |
11.70 (-8.75) |
0 | 12 | 6,600 | - | - | - |
- |
| 6,500 (-500) |
10.60 (-6.05) |
0 | 11 | 6,650 | - | - | - |
- |
| 17,750 (+500) |
9.20 (-6.25) |
0 | 9 | 6,700 | - | - | - |
- |
| 5,750 (-) |
9.30 (-5.30) |
0 | 9 | 6,750 | - | - | - |
- |
| 13,375 (-750) |
8.70 (-3.65) |
0 | 9 | 6,800 | - | 2125.05 | - |
125 (-) |
| 2,625 (-) |
- |
0 | - | 6,850 | - | - | - |
- |
| 9,250 (+1,250) |
6.40 (-2.60) |
0 | 6 | 6,900 | - | - | - |
- |
| 52,250 (+2,250) |
6.00 (-2.10) |
0 | 6 | 7,000 | -2324.05 | 2325.05 | 1,125.00 (+340.00) |
250 (-) |
| 875 (-) |
- |
0 | - | 7,050 | - | - | - |
- |
| 20,500 (-375) |
4.30 (-1.05) |
0 | 4 | 7,100 | - | - | - |
- |
| 2,625 (-) |
3.60 (-0.90) |
0 | 4 | 7,200 | - | - | - |
- |
| 14,000 (-) |
- |
0 | - | 7,300 | - | - | - |
- |
| 9,250 (-) |
- |
0 | - | 7,400 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,28,75,001 | 30.82 |
| Foreign Institutions | 6,65,17,742 | 47.81 |
| NBFC and Mutual Funds | 1,18,91,680 | 8.55 |
| Central Government | 3,23,708 | 0.23 |
| Others | 29,40,133 | 2.11 |
| General Public | 60,04,367 | 4.32 |
| Financial Institutions | 85,72,528 | 6.16 |
| Total | 13,91,25,159 | 100 |
NSE Trade Data
| VWAP | 5,838.48 |
| Face Value | 5.00 |
| Traded Volume (shares) | 4.49 |
| Traded Value (lacs) | 262.04 |
| Free Float Market Cap (Crs) | 585.42 |
| 52 week high | 6,874.45 |
| 52 week low | 4,410.25 |
| Lower Price Band | 5,261.85 |
| Upper Price Band | 6,431.15 |
Security-wise Delivery Position
| Quantity Traded | 4,17,477.00 |
| Deliverable Quantity (gross across client level) | 3,19,308.00 |
| % of Deliverable Quantity to Traded Quantity | 76.49 % |
Value at Risk (VaR in %)
| Security VaR | 10.24 |
| Index VaR | - |
| VAR Margin | 10.24 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.74 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 14,662.60 | 10,560.00 | 11,246.80 |
| Operating Profit | 2,557.40 | 1,243.00 | 1,812.50 |
| Other Income | 372.30 | 105.60 | 225.30 |
| Interest | 378.60 | 449.20 | 532.80 |
| Depreciation | 600.70 | 573.10 | 619.70 |
| Profit Before Tax | 1,578.10 | 220.70 | 660.00 |
| Tax | 477.00 | 84.70 | 225.20 |
| Profit After Tax | 1,101.10 | 136.00 | 434.80 |
| Share Capital | 71.90 | 71.90 | 69.60 |
| Reserves | 5,551.40 | 4,530.60 | 3,269.50 |
| Net Worth | 5,623.30 | 4,602.50 | 3,339.10 |
| Loans | 4,709.20 | 4,772.30 | 5,980.70 |
| Gross Block | 11,700.00 | 9,620.80 | 10,230.60 |
| Investments | 779.60 | 1,342.70 | 434.10 |
| Cash | 1,035.90 | 724.40 | 466.80 |
| Debtors | 1,767.60 | 1,331.10 | 1,027.20 |
| Net Working Capital | 1,492.40 | 1,219.80 | 1,348.70 |
| Operating Profit Margin (%) | 17.44 | 11.77 | 16.12 |
| Net Profit Margin (%) | 7.51 | 1.29 | 3.87 |
| Earning Per Share (Rs) | 73.41 | 10.46 | 32.68 |
| Dividend (%) | 235.00 | 60.00 | 120.00 |
| Dividend Payout | 43.70 | 38.30 | 155.50 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 6,098.30 | 4,653.90 | 9,794.40 |
| Operating Profit | 1,552.40 | 852.30 | 1,590.50 |
| Other Income | 139.70 | 148.40 | 175.30 |
| Interest | 244.00 | 340.00 | 425.90 |
| Depreciation | 363.40 | 421.30 | 482.30 |
| Profit Before Tax | 945.00 | 91.00 | 682.30 |
| Tax | 279.80 | -14.00 | 212.10 |
| Profit After Tax | 665.20 | 105.00 | 470.20 |
| Share Capital | 71.90 | 71.90 | 69.60 |
| Reserves | 6,038.80 | 5,129.60 | 3,918.80 |
| Net Worth | 6,110.70 | 5,201.50 | 3,988.40 |
| Loans | 2,757.90 | 3,056.80 | 4,581.60 |
| Gross Block | 7,387.60 | 7,025.40 | 8,145.80 |
| Investments | 2,059.10 | 2,090.70 | 1,076.30 |
| Cash | 556.90 | 408.20 | 346.50 |
| Debtors | 824.20 | 1,204.00 | 966.10 |
| Net Working Capital | 1,664.90 | 910.40 | 1,211.40 |
| Operating Profit Margin (%) | 25.46 | 18.31 | 16.24 |
| Net Profit Margin (%) | 10.91 | 2.26 | 4.80 |
| Earning Per Share (Rs) | 46.26 | 7.30 | 33.78 |
| Dividend (%) | 235.00 | 60.00 | 120.00 |
| Dividend Payout | 43.10 | 38.20 | 155.10 |
Financial Data Graph
The peers of Apollo Hospitals are NH, MAXHEALTH and ASTERDM.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.