GAIL
BSE: 532155
|
NSE: GAIL
It currents trades on NSE with symbol GAIL and on BSE with scrip code 532155.
The price and other financial information of GAIL is as below -
The price and other financial information of GAIL is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 201.90 | 204.15 | 196.30 | 202.00 | 196.40 | 4,534.00 | 41,620.93 | 195.75 |
27-06-2024 | 202.80 | 205.70 | 197.95 | 203.50 | 198.00 | 382.00 | 3,534.45 | 195.75 |
25-07-2024 | 205.05 | 207.00 | 199.65 | 205.05 | 199.65 | 50.00 | 464.77 | 195.75 |
Calls | 01 Jan 1970 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | - | -1.9 | 2 | 0.10 (-0.05) |
1,50,975 (-4,575) |
4,575 (-) |
- |
0 | - | 155 | -6.85 | 7 | 0.15 (+0.05) |
91,500 (-9,150) |
13,725 (-) |
- |
0 | - | 160 | -11.7 | 12 | 0.30 (+0.15) |
8,55,525 (+50,325) |
4,575 (-) |
34.00 (+14.00) |
0 | 34 | 165 | -16.55 | 17 | 0.45 (+0.15) |
5,67,300 (+22,875) |
54,900 (-) |
- |
0 | - | 170 | -21.2 | 22 | 0.80 (+0.35) |
13,22,175 (+2,83,650) |
45,750 (-) |
- |
0 | - | 175 | -25.65 | 27 | 1.35 (+0.60) |
10,70,550 (+1,73,850) |
9,150 (+9,150) |
18.45 (+4.75) |
0 | 18 | 177 | -27.65 | 29.5 | 1.85 (+1.00) |
1,41,825 (+50,325) |
2,83,650 (+9,150) |
17.00 (-5.60) |
0 | 17 | 180 | -29.75 | 32 | 2.25 (+1.10) |
43,37,100 (+3,61,425) |
50,325 (-) |
15.70 (-4.65) |
0 | 16 | 182 | -31.6 | 34.5 | 2.90 (+1.45) |
3,29,400 (-1,18,950) |
1,69,275 (-) |
17.20 (-1.15) |
0 | 17 | 185 | -33.55 | 37 | 3.45 (+1.65) |
17,33,925 (+1,69,275) |
45,750 (+18,300) |
11.50 (-1.00) |
0 | 12 | 187 | -35.3 | 39.5 | 4.20 (+1.85) |
4,84,950 (+91,500) |
11,39,175 (+1,00,650) |
10.30 (-4.65) |
0 | 10 | 190 | -36.6 | 42 | 5.40 (+2.50) |
49,04,400 (+13,725) |
1,55,550 (+50,325) |
8.95 (-4.10) |
0 | 9 | 192 | -38.2 | 44.5 | 6.30 (+2.70) |
4,30,050 (+77,775) |
10,88,850 (+4,98,675) |
7.65 (-3.85) |
0 | 8 | 195 | -39.3 | 47 | 7.70 (+3.25) |
21,73,125 (+2,92,800) |
4,62,075 (+1,64,700) |
6.65 (-3.30) |
0 | 7 | 197 | -39.95 | 49.5 | 9.55 (+4.10) |
8,96,700 (-) |
60,48,150 (+64,050) |
5.60 (-3.05) |
0 | 6 | 200 | -41.25 | 52 | 10.75 (+4.15) |
49,68,450 (-82,350) |
8,32,650 (+3,06,525) |
4.90 (-2.55) |
0 | 5 | 202 | -41.85 | 54.5 | 12.65 (+4.75) |
2,92,800 (-9,150) |
39,52,800 (+6,90,825) |
4.05 (-2.35) |
0 | 4 | 205 | -42.7 | 57 | 14.30 (+4.95) |
14,31,975 (+36,600) |
9,97,350 (+68,625) |
3.70 (-1.80) |
0 | 4 | 207 | -43.4 | 59.5 | 16.10 (+5.20) |
4,30,050 (+50,325) |
1,28,60,325 (+7,64,025) |
3.05 (-1.70) |
0 | 3 | 210 | -44 | 62 | 18.00 (+5.50) |
22,28,025 (-50,325) |
11,39,175 (+1,37,250) |
2.80 (-1.20) |
0 | 3 | 212 | -47.9 | 64.5 | 16.60 (+2.45) |
1,14,375 (-) |
40,53,450 (+4,75,800) |
2.30 (-1.10) |
0 | 2 | 215 | -44.55 | 67 | 22.45 (+5.80) |
5,21,550 (-13,725) |
17,47,650 (+1,41,825) |
1.85 (-1.05) |
0 | 2 | 217 | -48.6 | 69.5 | 20.90 (+3.15) |
32,025 (-9,150) |
85,00,350 (-32,025) |
1.60 (-0.90) |
0 | 2 | 220 | -44.95 | 72 | 27.05 (+6.75) |
3,70,575 (+4,575) |
5,62,725 (+86,925) |
1.40 (-0.70) |
0 | 1 | 222 | - | 74.5 | - |
64,050 (-) |
25,07,100 (-3,20,250) |
1.20 (-0.55) |
0 | 1 | 225 | -52.9 | 77 | 24.10 (-7.55) |
91,500 (-) |
3,88,875 (+45,750) |
1.05 (-0.40) |
0 | 1 | 227 | - | 79.5 | - |
18,300 (-) |
49,77,600 (+2,51,625) |
0.90 (-0.35) |
0 | 1 | 230 | - | 82 | - |
1,60,125 (-) |
34,90,725 (+1,32,675) |
0.60 (-0.25) |
0 | 1 | 235 | - | 87 | - |
82,350 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 2,33,44,49,987 | 51.76 |
Foreign Institutions | 67,59,80,232 | 14.99 |
NBFC and Mutual Funds | 47,48,80,287 | 10.53 |
Central Government | 37,26,12,912 | 8.26 |
Others | 2,84,39,143 | 0.63 |
General Public | 16,96,10,543 | 3.76 |
Financial Institutions | 42,39,84,736 | 9.40 |
GDR | 3,01,84,026 | 0.67 |
Total | 4,51,01,41,866 | 100 |
NSE Trade Data
VWAP | 198.14 |
Face Value | 10.00 |
Traded Volume (shares) | 157.70 |
Traded Value (lacs) | 312.47 |
Free Float Market Cap (Crs) | 521.50 |
52 week high | 213.65 |
52 week low | 102.95 |
Lower Price Band | 181.05 |
Upper Price Band | 221.25 |
Security-wise Delivery Position
Quantity Traded | 1,37,53,194.00 |
Deliverable Quantity (gross across client level) | 54,80,766.00 |
% of Deliverable Quantity to Traded Quantity | 39.85 % |
Value at Risk (VaR in %)
Security VaR | 12.40 |
Index VaR | - |
VAR Margin | 12.40 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 15.90 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 92,769.83 | 57,371.91 | 72,517.70 |
Operating Profit | 18,086.17 | 10,078.54 | 12,818.04 |
Other Income | 2,936.90 | 2,839.01 | 3,795.71 |
Interest | 202.48 | 179.27 | 308.94 |
Depreciation | 2,420.17 | 2,173.82 | 2,080.16 |
Profit Before Tax | 15,463.52 | 7,725.45 | 10,428.94 |
Tax | 3,159.89 | 1,582.63 | 914.30 |
Profit After Tax | 12,303.63 | 6,142.82 | 9,514.64 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 59,673.89 | 48,741.95 | 44,758.11 |
Net Worth | 64,114.28 | 53,182.34 | 49,268.25 |
Loans | 15,707.80 | 13,646.21 | 12,089.17 |
Gross Block | 57,180.19 | 51,626.15 | 46,922.97 |
Investments | 16,408.15 | 13,057.74 | 9,892.95 |
Cash | 2,804.03 | 2,024.64 | 1,250.17 |
Debtors | 7,446.53 | 3,501.50 | 4,818.31 |
Net Working Capital | 3,542.65 | -691.70 | 1,655.58 |
Operating Profit Margin (%) | 19.50 | 17.57 | 17.68 |
Net Profit Margin (%) | 13.26 | 10.71 | 13.12 |
Earning Per Share (Rs) | 27.60 | 13.82 | 20.89 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,997.45 | 2,238.58 | 3,285.64 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 91,626.48 | 56,730.15 | 71,880.24 |
Operating Profit | 15,875.89 | 8,449.59 | 9,887.85 |
Other Income | 2,049.17 | 2,008.69 | 1,419.52 |
Interest | 174.43 | 155.90 | 108.50 |
Depreciation | 2,111.17 | 1,907.88 | 1,835.99 |
Profit Before Tax | 13,590.29 | 6,385.81 | 7,943.36 |
Tax | 3,226.32 | 1,495.63 | 1,322.73 |
Profit After Tax | 10,363.97 | 4,890.18 | 6,620.63 |
Share Capital | 4,440.39 | 4,440.39 | 4,510.14 |
Reserves | 51,146.41 | 42,170.76 | 39,460.96 |
Net Worth | 55,586.80 | 46,611.15 | 43,971.10 |
Loans | 14,301.79 | 12,338.18 | 10,721.58 |
Gross Block | 50,592.29 | 45,362.83 | 40,947.73 |
Investments | 12,120.92 | 9,723.82 | 7,498.47 |
Cash | 2,084.95 | 1,361.83 | 803.91 |
Debtors | 7,316.38 | 3,392.33 | 4,546.84 |
Net Working Capital | 4,915.37 | 824.16 | 2,967.35 |
Operating Profit Margin (%) | 17.33 | 14.89 | 13.76 |
Net Profit Margin (%) | 11.31 | 8.62 | 9.21 |
Earning Per Share (Rs) | 23.34 | 11.01 | 14.68 |
Dividend (%) | 100.00 | 50.00 | 64.00 |
Dividend Payout | 3,996.35 | 2,237.63 | 3,285.65 |
Bonus History | Date | Ratio |
---|---|
06 Sep 2022 | issue 1:2 |
09 Jul 2019 | issue 1:1 |
27 Mar 2018 | issue 1:3 |
09 Mar 2017 | issue 1:3 |
06 Oct 2008 | issue 1:2 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.