Asian Paints
BSE: 500820
|
NSE: ASIANPAINT
It currents trades on NSE with symbol ASIANPAINT and on BSE with scrip code 500820.
The price and other financial information of Asian Paints is as below -
The price and other financial information of Asian Paints is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 2,820.00 | 2,856.00 | 2,810.15 | 2,839.95 | 2,815.75 | 9,963.00 | 56,447.97 | 2,817.40 |
| 27-06-2024 | 2,829.95 | 2,855.00 | 2,811.00 | 2,839.15 | 2,814.20 | 984.00 | 5,575.09 | 2,817.40 |
| 25-07-2024 | 2,859.60 | 2,873.40 | 2,831.20 | 2,859.75 | 2,831.50 | 104.00 | 591.64 | 2,817.40 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,400 | 2.8 | 0 | 2.80 (-0.15) |
21,000 (+4,200) |
| - |
- |
- | - | 2,440 | - | 0 | - |
200 (-) |
| - |
- |
- | - | 2,480 | - | 0 | - |
1,200 (-) |
| - |
- |
- | - | 2,520 | 8.1 | 0 | 8.10 (-1.10) |
93,800 (+14,200) |
| - |
- |
- | - | 2,560 | - | - | - |
- |
| 9,200 (-) |
263.05 (+4.00) |
522.9 | -260 | 2,600 | 16 | 0 | 16.00 (-1.60) |
3,20,200 (+10,400) |
| - |
- |
- | - | 2,620 | - | - | - |
- |
| 1,800 (-) |
226.00 (-73.10) |
482.9 | -257 | 2,640 | - | 0 | - |
8,400 (-) |
| 2,000 (-) |
- |
462.9 | - | 2,660 | 25.2 | 0 | 25.20 (-3.15) |
57,400 (+11,800) |
| 2,400 (-) |
- |
442.9 | - | 2,680 | 29.7 | 0 | 29.70 (-5.05) |
21,200 (+5,800) |
| 38,200 (+2,600) |
182.00 (+4.35) |
422.9 | -241 | 2,700 | 34 | 0 | 34.00 (-3.75) |
3,69,600 (+400) |
| 3,400 (-) |
- |
402.9 | - | 2,720 | 39.85 | 0 | 39.85 (-2.60) |
33,800 (+4,600) |
| 6,200 (-) |
- |
382.9 | - | 2,740 | 45.25 | 0 | 45.25 (-4.20) |
64,400 (+9,200) |
| 13,200 (+1,400) |
140.50 (+3.25) |
362.9 | -222 | 2,760 | 52.05 | 0 | 52.05 (-3.40) |
1,70,400 (+6,800) |
| 16,600 (-200) |
126.95 (+2.15) |
342.9 | -216 | 2,780 | 59.6 | 0 | 59.60 (-4.65) |
39,400 (+4,800) |
| 1,24,600 (+20,400) |
116.00 (+3.30) |
322.9 | -207 | 2,800 | 66.75 | 0 | 66.75 (-6.00) |
7,28,000 (+78,000) |
| 28,600 (+3,000) |
104.40 (+2.90) |
302.9 | -199 | 2,820 | 76.65 | 0 | 76.65 (-4.70) |
87,400 (+24,000) |
| 1,33,400 (+27,200) |
94.60 (+3.00) |
282.9 | -188 | 2,840 | 84.45 | 0 | 84.45 (-6.00) |
1,38,600 (+7,600) |
| 1,33,600 (+36,200) |
84.05 (+2.20) |
262.9 | -179 | 2,860 | 96.55 | 0 | 96.55 (-4.10) |
1,03,000 (+13,400) |
| 88,600 (-1,800) |
74.35 (+1.25) |
242.9 | -169 | 2,880 | 104.5 | 0 | 104.50 (-6.55) |
87,600 (-1,400) |
| 6,74,800 (+82,600) |
67.10 (+2.15) |
222.9 | -156 | 2,900 | 118.3 | 0 | 118.30 (-5.85) |
11,03,000 (-17,200) |
| 99,600 (-2,400) |
59.25 (+1.80) |
202.9 | -144 | 2,920 | 130.6 | 0 | 130.60 (-5.30) |
40,200 (+200) |
| 1,35,000 (+3,600) |
52.90 (+2.35) |
182.9 | -130 | 2,940 | 142.25 | 0 | 142.25 (-5.45) |
60,800 (+400) |
| 1,46,400 (+11,200) |
46.50 (+1.65) |
162.9 | -116 | 2,960 | 157 | 0 | 157.00 (-5.40) |
83,200 (-200) |
| 97,600 (+800) |
40.65 (+1.05) |
142.9 | -102 | 2,980 | 170.65 | 0 | 170.65 (-4.70) |
43,800 (-200) |
| 14,34,200 (+65,800) |
36.00 (+1.20) |
122.9 | -87 | 3,000 | 185.6 | 0 | 185.60 (-8.75) |
1,98,000 (+1,000) |
| 56,000 (+200) |
31.75 (+1.30) |
102.9 | -71 | 3,020 | 198.6 | 0 | 198.60 (-20.65) |
12,400 (+1,000) |
| 1,02,800 (+1,400) |
27.60 (+1.00) |
82.9 | -55 | 3,040 | 218 | 0 | 218.00 (-12.75) |
15,200 (+800) |
| 93,200 (-200) |
24.70 (+1.25) |
62.9 | -38 | 3,060 | 234.25 | 0 | 234.25 (+1.80) |
3,400 (+200) |
| 48,800 (-3,400) |
21.45 (+0.90) |
42.9 | -21 | 3,080 | 273.95 | 0 | 273.95 (+92.55) |
1,400 (-) |
| 3,17,200 (-1,400) |
19.30 (+1.30) |
22.9 | -4 | 3,100 | 268.45 | 0 | 268.45 (-15.55) |
43,200 (-) |
| 1,94,200 (-1,800) |
16.75 (+0.35) |
2.9 | 14 | 3,120 | - | 0 | - |
10,200 (-) |
| 40,800 (+600) |
14.75 (+0.85) |
0 | 15 | 3,140 | - | 17.1 | - |
4,600 (-) |
| 48,000 (+5,000) |
13.10 (+0.80) |
0 | 13 | 3,160 | - | 37.1 | - |
2,000 (-) |
| 7,800 (+200) |
11.75 (+1.00) |
0 | 12 | 3,180 | - | 57.1 | - |
2,400 (-) |
| 2,44,200 (+13,200) |
10.45 (+0.80) |
0 | 10 | 3,200 | 278.35 | 77.1 | 355.45 (-7.55) |
45,800 (-) |
| 28,000 (-400) |
8.65 (+0.15) |
0 | 9 | 3,220 | - | 97.1 | - |
4,400 (-) |
| 82,000 (-400) |
8.20 (+0.65) |
0 | 8 | 3,240 | - | 117.1 | - |
9,800 (-) |
| 48,800 (+10,200) |
6.40 (+0.50) |
0 | 6 | 3,280 | - | 157.1 | - |
2,000 (-) |
| 59,000 (-) |
5.00 (+0.45) |
0 | 5 | 3,320 | - | 197.1 | - |
2,400 (-) |
| 1,09,600 (+2,000) |
3.75 (+0.20) |
0 | 4 | 3,360 | - | 237.1 | - |
19,600 (-) |
| 72,600 (+7,000) |
3.05 (+0.50) |
0 | 3 | 3,400 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 50,63,84,654 | 52.79 |
| Foreign Institutions | 19,03,31,515 | 19.84 |
| NBFC and Mutual Funds | 3,07,38,661 | 3.20 |
| Central Government | 7,55,587 | 0.08 |
| Others | 6,96,51,710 | 7.26 |
| General Public | 11,41,75,926 | 11.90 |
| Financial Institutions | 4,71,59,737 | 4.92 |
| Total | 95,91,97,790 | 99.99 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 29,101.28 | 21,712.79 | 20,211.25 |
| Operating Profit | 5,099.49 | 5,187.25 | 4,511.87 |
| Other Income | 411.58 | 331.65 | 355.05 |
| Interest | 95.41 | 91.63 | 102.33 |
| Depreciation | 816.36 | 791.27 | 780.50 |
| Profit Before Tax | 4,187.72 | 4,304.35 | 3,629.04 |
| Tax | 1,102.91 | 1,097.60 | 854.85 |
| Profit After Tax | 3,084.81 | 3,206.75 | 2,774.19 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,715.64 | 12,710.37 | 10,034.24 |
| Net Worth | 13,811.56 | 12,806.29 | 10,130.16 |
| Loans | 1,809.49 | 1,316.25 | 1,306.83 |
| Gross Block | 8,604.22 | 8,391.65 | 8,282.04 |
| Investments | 3,247.53 | 4,736.80 | 2,018.85 |
| Cash | 864.33 | 610.75 | 782.83 |
| Debtors | 3,871.44 | 2,602.17 | 1,795.22 |
| Net Working Capital | 6,815.56 | 3,767.10 | 3,409.12 |
| Operating Profit Margin (%) | 17.52 | 23.89 | 22.32 |
| Net Profit Margin (%) | 10.60 | 14.77 | 13.73 |
| Earning Per Share (Rs) | 31.59 | 32.73 | 28.20 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 25,188.51 | 18,516.86 | 17,194.09 |
| Operating Profit | 4,985.95 | 4,858.80 | 4,181.38 |
| Other Income | 451.89 | 366.02 | 357.54 |
| Interest | 70.25 | 71.66 | 78.38 |
| Depreciation | 721.56 | 697.47 | 689.97 |
| Profit Before Tax | 4,194.14 | 4,089.67 | 3,413.03 |
| Tax | 1,059.43 | 1,037.87 | 759.08 |
| Profit After Tax | 3,134.71 | 3,051.80 | 2,653.95 |
| Share Capital | 95.92 | 95.92 | 95.92 |
| Reserves | 13,253.17 | 11,993.27 | 9,357.37 |
| Net Worth | 13,349.09 | 12,089.19 | 9,453.29 |
| Loans | 885.72 | 816.16 | 804.93 |
| Gross Block | 7,289.47 | 6,988.27 | 6,849.52 |
| Investments | 3,810.59 | 5,179.33 | 2,657.93 |
| Cash | 308.57 | 134.91 | 376.06 |
| Debtors | 2,915.77 | 1,809.75 | 1,109.22 |
| Net Working Capital | 5,644.81 | 2,843.99 | 2,531.34 |
| Operating Profit Margin (%) | 19.79 | 26.24 | 24.32 |
| Net Profit Margin (%) | 12.44 | 16.48 | 15.44 |
| Earning Per Share (Rs) | 32.68 | 31.82 | 27.67 |
| Dividend (%) | 1,915.00 | 1,785.00 | 1,200.00 |
| Dividend Payout | 1,740.95 | 465.23 | 1,740.95 |
| Bonus History | Date | Ratio |
|---|---|
| 02 Aug 2000 | issue 3:5 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.