HCL Tech
BSE: 532281
|
NSE: HCLTECH
It currents trades on NSE with symbol HCLTECH and on BSE with scrip code 532281.
The price and other financial information of HCL Tech is as below -
The price and other financial information of HCL Tech is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,337.80 | 1,342.25 | 1,317.00 | 1,339.45 | 1,322.80 | 13,382.00 | 62,037.01 | 1,313.75 |
27-06-2024 | 1,348.00 | 1,349.35 | 1,326.00 | 1,349.00 | 1,332.00 | 1,277.00 | 5,965.75 | 1,313.75 |
25-07-2024 | 1,345.00 | 1,346.85 | 1,327.00 | 1,347.55 | 1,330.50 | 274.00 | 1,279.60 | 1,313.75 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,080 | - | - | - |
- |
- |
- |
- | - | 1,120 | 0.65 | 0 | 0.65 (-0.20) |
41,300 (+7,000) |
- |
- |
- | - | 1,160 | 1.3 | 0 | 1.30 (+0.05) |
2,44,300 (+1,37,200) |
- |
- |
- | - | 1,180 | -5.1 | 7.25 | 2.15 (+0.25) |
1,45,600 (+74,900) |
60,200 (+1,400) |
127.00 (-25.00) |
0 | 127 | 1,200 | -23.85 | 27.25 | 3.40 (+0.80) |
8,99,500 (+4,900) |
30,800 (+2,800) |
108.00 (-25.00) |
0 | 108 | 1,220 | -42.25 | 47.25 | 5.00 (+1.20) |
2,19,100 (-10,500) |
24,500 (+4,200) |
90.85 (-16.65) |
0 | 91 | 1,240 | -59.75 | 67.25 | 7.50 (+1.90) |
6,43,300 (+1,40,000) |
31,500 (+8,400) |
74.10 (-16.90) |
0 | 74 | 1,260 | -76.8 | 87.25 | 10.45 (+2.10) |
6,95,800 (+1,69,400) |
46,900 (+21,700) |
58.15 (-15.35) |
0 | 58 | 1,280 | -92.05 | 107.25 | 15.20 (+3.35) |
6,90,900 (+90,300) |
7,07,700 (+2,84,900) |
44.50 (-12.40) |
0 | 45 | 1,300 | -106.05 | 127.25 | 21.20 (+4.05) |
17,28,300 (+2,12,800) |
7,15,400 (+5,76,100) |
33.20 (-11.25) |
0 | 33 | 1,320 | -117.6 | 147.25 | 29.65 (+5.20) |
8,42,100 (+1,18,300) |
13,73,400 (+2,80,700) |
24.00 (-10.00) |
0 | 24 | 1,340 | -126.75 | 167.25 | 40.50 (+7.20) |
11,59,200 (+2,800) |
22,99,500 (+2,80,000) |
17.15 (-8.05) |
0 | 17 | 1,360 | -133.85 | 187.25 | 53.40 (+8.70) |
12,79,600 (-30,100) |
19,71,900 (+1,54,700) |
12.40 (-6.15) |
0 | 12 | 1,380 | -139.5 | 207.25 | 67.75 (+9.85) |
6,68,500 (-27,300) |
58,12,100 (+8,67,300) |
9.10 (-4.55) |
0 | 9 | 1,400 | -142.25 | 227.25 | 85.00 (+12.70) |
13,82,500 (+44,100) |
22,27,400 (+79,800) |
6.60 (-3.00) |
0 | 7 | 1,420 | -145.1 | 247.25 | 102.15 (+11.80) |
5,50,900 (-9,100) |
26,32,000 (+2,39,400) |
4.90 (-2.30) |
0 | 5 | 1,440 | -146.5 | 267.25 | 120.75 (+19.35) |
5,22,900 (-15,400) |
16,03,700 (-66,500) |
3.75 (-1.55) |
0 | 4 | 1,460 | -147.55 | 287.25 | 139.70 (+14.70) |
5,76,800 (-2,800) |
14,52,500 (+42,000) |
3.00 (-1.15) |
0 | 3 | 1,480 | -149.75 | 307.25 | 157.50 (+17.50) |
4,24,900 (-4,200) |
54,03,300 (+4,24,900) |
2.45 (-0.95) |
0 | 2 | 1,500 | -150.1 | 327.25 | 177.15 (+14.15) |
6,47,500 (-11,200) |
7,55,300 (-59,500) |
2.05 (-0.65) |
0 | 2 | 1,520 | -147.65 | 347.25 | 199.60 (+17.70) |
1,93,900 (-) |
8,43,500 (-20,300) |
1.75 (-0.50) |
0 | 2 | 1,540 | - | 367.25 | - |
1,20,400 (-) |
8,05,700 (-79,100) |
1.30 (-0.55) |
0 | 1 | 1,560 | -152.25 | 387.25 | 235.00 (+23.00) |
2,12,100 (-700) |
3,28,300 (-2,100) |
1.40 (-0.20) |
0 | 1 | 1,580 | - | 407.25 | - |
61,600 (-) |
21,91,700 (-1,71,500) |
1.20 (-0.05) |
0 | 1 | 1,600 | -153.25 | 427.25 | 274.00 (+14.35) |
3,92,000 (-1,400) |
2,91,200 (-7,000) |
1.00 (-0.20) |
0 | 1 | 1,620 | - | - | - |
- |
2,07,900 (-44,100) |
0.90 (-) |
0 | 1 | 1,640 | - | 467.25 | - |
1,400 (-) |
1,37,200 (-7,000) |
0.90 (+0.10) |
0 | 1 | 1,660 | - | 487.25 | - |
4,200 (-) |
28,700 (-2,800) |
0.75 (-) |
0 | 1 | 1,680 | - | 507.25 | - |
18,900 (-) |
13,53,800 (-21,700) |
0.80 (-) |
0 | 1 | 1,700 | -151.25 | 527.25 | 376.00 (+28.90) |
53,200 (-) |
2,12,100 (-) |
0.65 (-) |
0 | 1 | 1,720 | - | - | - |
- |
93,800 (-) |
0.50 (-0.05) |
0 | 1 | 1,760 | - | - | - |
- |
2,45,700 (-) |
0.55 (-0.15) |
0 | 1 | 1,800 | - | 627.25 | - |
3,500 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,19,05,28,242 | 43.87 |
Foreign Institutions | 67,63,54,257 | 24.92 |
NBFC and Mutual Funds | 16,20,16,311 | 5.97 |
Central Government | 9,64,594 | 0.04 |
Others | 4,17,59,364 | 1.54 |
General Public | 6,92,48,878 | 2.55 |
Financial Institutions | 12,61,31,418 | 4.65 |
ForeignPromoter | 44,66,62,032 | 16.46 |
Total | 2,71,36,65,096 | 100 |
NSE Trade Data
VWAP | 1,315.44 |
Face Value | 2.00 |
Traded Volume (shares) | 68.32 |
Traded Value (lacs) | 898.69 |
Free Float Market Cap (Crs) | 1,390.59 |
52 week high | 1,697.35 |
52 week low | 1,055.00 |
Lower Price Band | 1,197.85 |
Upper Price Band | 1,464.00 |
Security-wise Delivery Position
Quantity Traded | 58,50,188.00 |
Deliverable Quantity (gross across client level) | 45,72,292.00 |
% of Deliverable Quantity to Traded Quantity | 78.16 % |
Value at Risk (VaR in %)
Security VaR | 9.22 |
Index VaR | - |
VAR Margin | 9.22 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.72 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 85,651.00 | 75,379.00 | 70,676.00 |
Operating Profit | 21,596.00 | 20,975.00 | 17,905.00 |
Other Income | 1,067.00 | 927.00 | 589.00 |
Interest | 319.00 | 511.00 | 505.00 |
Depreciation | 4,326.00 | 4,611.00 | 3,420.00 |
Profit Before Tax | 16,951.00 | 15,853.00 | 13,980.00 |
Tax | 3,428.00 | 4,684.00 | 2,923.00 |
Profit After Tax | 13,523.00 | 11,169.00 | 11,057.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 61,371.00 | 59,370.00 | 50,724.00 |
Net Worth | 61,914.00 | 59,913.00 | 51,267.00 |
Loans | 8,901.00 | 9,715.00 | 10,627.00 |
Gross Block | 50,089.00 | 49,321.00 | 47,869.00 |
Investments | 6,351.00 | 6,862.00 | 7,066.00 |
Cash | 12,636.00 | 8,888.00 | 4,976.00 |
Debtors | 20,671.00 | 17,525.00 | 14,131.00 |
Net Working Capital | 29,350.00 | 25,478.00 | 17,092.00 |
Operating Profit Margin (%) | 25.21 | 27.83 | 25.33 |
Net Profit Margin (%) | 15.79 | 14.82 | 15.64 |
Earning Per Share (Rs) | 49.72 | 41.05 | 40.73 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 40,638.00 | 35,673.00 | 32,666.00 |
Operating Profit | 15,992.00 | 15,400.00 | 13,377.00 |
Other Income | 880.00 | 965.00 | 613.00 |
Interest | 109.00 | 177.00 | 240.00 |
Depreciation | 2,615.00 | 2,813.00 | 1,959.00 |
Profit Before Tax | 13,268.00 | 12,410.00 | 11,178.00 |
Tax | 2,394.00 | 3,667.00 | 2,209.00 |
Profit After Tax | 10,874.00 | 8,743.00 | 8,969.00 |
Share Capital | 543.00 | 543.00 | 543.00 |
Reserves | 42,048.00 | 43,010.00 | 37,003.00 |
Net Worth | 42,591.00 | 43,553.00 | 37,546.00 |
Loans | 2,014.00 | 1,951.00 | 2,465.00 |
Gross Block | 29,908.00 | 29,042.00 | 28,973.00 |
Investments | 11,096.00 | 11,646.00 | 11,039.00 |
Cash | 4,849.00 | 5,056.00 | 1,294.00 |
Debtors | 11,147.00 | 9,719.00 | 7,525.00 |
Net Working Capital | 13,906.00 | 12,708.00 | 6,018.00 |
Operating Profit Margin (%) | 39.35 | 43.17 | 40.95 |
Net Profit Margin (%) | 26.76 | 24.51 | 27.46 |
Earning Per Share (Rs) | 40.05 | 32.20 | 33.03 |
Dividend (%) | 2,100.00 | 500.00 | 500.00 |
Dividend Payout | 11,391.00 | 3,257.00 | 1,625.00 |
Bonus History | Date | Ratio |
---|---|
05 Dec 2019 | issue 1:1 |
19 Mar 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
V Krishna Kumar
15th Oct 2020 at 03:24 pm |
Very Good information
|