Member Zone
Free Zone

Bandhan Bank

BSE: 541153 | NSE: BANDHANBNK
It currents trades on NSE with symbol BANDHANBNK and on BSE with scrip code 541153.

The price and other financial information of Bandhan Bank is as below -

BSE 182.8 2.65 (1.47%)

BSE

182.8 2.65 (1.47%)

NSE 183 2.7 (1.5%)

NSE

183 2.7 (1.5%)

Stock Price Chart

Calls 01 Jan 1970 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - - 0.35 0 0.35
(-0.10)		 7,72,500
(+22,500)
-
 -
 - - 155 0.55 0 0.55
(-0.20)		 77,500
(+65,000)
92,500
(+2,500)		 26.00
(+3.15)		 150.85 -125 160 0.85 0 0.85
(-0.35)		 12,30,000
(-2,70,000)
7,500
(-2,500)		 24.65
(+4.65)		 148.35 -124 162 1.1 0 1.10
(-0.45)		 2,42,500
(+5,000)
22,500
(+7,500)		 23.75
(+4.10)		 145.85 -122 165 1.45 0 1.45
(-0.50)		 16,87,500
(+5,000)
22,500
(-5,000)		 20.10
(+3.90)		 143.35 -123 167 1.75 0 1.75
(-0.60)		 1,62,500
(-10,000)
2,12,500
(-77,500)		 18.35
(+3.30)		 140.85 -123 170 2.3 0 2.30
(-0.85)		 24,80,000
(-2,02,500)
25,000
(+5,000)		 16.30
(+3.30)		 138.35 -122 172 3 0 3.00
(-0.75)		 2,00,000
(+30,000)
2,60,000
(+2,500)		 13.95
(+2.70)		 135.85 -122 175 3.65 0 3.65
(-1.10)		 9,40,000
(-32,500)
1,10,000
(-10,000)		 13.10
(+3.60)		 133.35 -120 177 4.25 0 4.25
(-1.35)		 92,500
(-37,500)
17,80,000
(-80,000)		 10.50
(+2.20)		 130.85 -120 180 5.5 0 5.50
(-1.30)		 20,82,500
(-85,000)
2,85,000
(-5,000)		 9.55
(+2.35)		 128.35 -119 182 6.4 0 6.40
(-1.70)		 3,62,500
(+7,500)
18,15,000
(-72,500)		 7.90
(+1.85)		 125.85 -118 185 7.9 0 7.90
(-1.75)		 13,32,500
(+2,15,000)
4,82,500
(+12,500)		 7.20
(+2.15)		 123.35 -116 187 8.75 0 8.75
(-2.45)		 2,02,500
(+30,000)
57,52,500
(+6,22,500)		 5.90
(+1.60)		 120.85 -115 190 9.9 0 9.90
(-3.10)		 13,82,500
(-52,500)
3,95,000
(-20,000)		 5.00
(+1.25)		 118.35 -113 192 11.45 0 11.45
(-3.45)		 4,92,500
(-2,15,000)
22,42,500
(-2,20,000)		 4.20
(+1.25)		 115.85 -112 195 13.6 0 13.60
(-2.90)		 4,47,500
(+37,500)
2,57,500
(+50,000)		 3.80
(+1.30)		 113.35 -110 197 15.4 0 15.40
(-3.05)		 72,500
(+22,500)
61,80,000
(-4,02,500)		 3.00
(+0.90)		 110.85 -108 200 18 0 18.00
(-2.40)		 20,80,000
(-72,500)
2,50,000
(-37,500)		 2.65
(+0.95)		 108.35 -106 202 19.25 0 19.25
(-3.25)		 52,500
(-10,000)
8,97,500
(+20,000)		 2.15
(+0.65)		 105.85 -104 205 21.05 0 21.05
(-3.35)		 2,42,500
(+2,500)
92,500
(-50,000)		 2.00
(+0.80)		 103.35 -101 207 23.2 0 23.20
(-3.50)		 32,500
(-)
26,05,000
(+1,95,000)		 1.60
(+0.55)		 100.85 -99 210 25.3 0 25.30
(+2.00)		 8,20,000
(-)
57,500
(+12,500)		 1.25
(+0.35)		 98.35 -97 212 - - -
 -
3,87,500
(+72,500)		 1.10
(+0.30)		 95.85 -95 215 - 0 -
 85,000
(-)
18,27,500
(+17,500)		 0.80
(+0.20)		 90.85 -90 220 34 0 34.00
(-1.50)		 5,25,000
(-)
16,65,000
(+2,500)		 0.55
(+0.15)		 85.85 -85 225 38.1 0 38.10
(+1.60)		 3,27,500
(-)
17,10,000
(+62,500)		 0.40
(+0.10)		 80.85 -80 230 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 64,41,15,857 40.00
Foreign Institutions 51,91,65,125 32.24
NBFC and Mutual Funds 7,92,79,992 4.92
Others 24,29,08,699 15.08
General Public 11,03,45,362 6.85
Financial Institutions 1,45,38,539 0.90
Total 1,61,03,53,574 99.99

NSE Trade Data

Trade Snapshot
VWAP 184.78
Face Value 10.00
Traded Volume (shares) 150.48
Traded Value (lacs) 278.05
Free Float Market Cap (Crs) 150.84
52 week high 272.00
52 week low 170.30
Lower Price Band 162.30
Upper Price Band 198.30
Security-wise Delivery Position
Quantity Traded 1,32,05,348.00
Deliverable Quantity (gross across client level) 35,27,927.00
% of Deliverable Quantity to Traded Quantity 26.72 %
Value at Risk (VaR in %)
Security VaR 13.44
Index VaR -
VAR Margin 13.44
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 16.94

Financial Data

Standalone
Figures in crore 2022 2021 2020
Total Interest income 13,871.12 12,524.21 10,885.49
Net interest income 8,714.02 7,563.35 6,323.91
Non-interest income 2,822.82 2,022.25 1,549.20
Operating income 11,536.84 9,585.60 7,873.11
Depreciation 110.04 103.06 80.26
Profit Before Tax 128.62 2,948.66 4,053.42
Tax 2.83 743.20 1,029.68
Profit After Tax 125.79 2,205.46 3,023.74
Share Capital 1,610.77 1,610.60 1,610.25
Reserves 15,770.38 15,797.58 13,585.21
Net Worth 17,381.15 17,408.18 15,195.46
Deposits 96,330.61 77,972.22 57,081.50
Borrowings 19,921.23 16,960.36 16,379.18
Investments 29,078.71 25,155.39 15,351.77
Advances 93,974.93 81,612.88 66,629.95
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 3 times between 12 Jul 2018 and 29 Jul 2021, totaling Rs. 5.00 so far. The most recent dividend was declared on 29 Jul 2021 for Rs. 1.

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.