HPCL
BSE: 500104
|
NSE: HINDPETRO
It currents trades on NSE with symbol HINDPETRO and on BSE with scrip code 500104.
The price and other financial information of HPCL is as below -
The price and other financial information of HPCL is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 526.85 | 528.85 | 503.95 | 525.85 | 506.00 | 11,254.00 | 78,132.53 | 503.70 |
| 27-06-2024 | 532.50 | 532.50 | 507.00 | 529.20 | 510.00 | 1,029.00 | 7,191.77 | 503.70 |
| 25-07-2024 | 530.50 | 530.50 | 512.40 | 531.45 | 515.00 | 18.00 | 126.23 | 503.70 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 48,600 (-) |
- |
0 | - | 400 | -52.35 | 53.05 | 0.70 (+0.20) |
4,77,900 (+59,400) |
| 13,500 (-) |
- |
0 | - | 410 | -62 | 63.05 | 1.05 (+0.40) |
3,07,800 (+16,200) |
| - |
- |
- | - | 420 | -71.6 | 73.05 | 1.45 (+0.55) |
4,34,700 (+97,200) |
| - |
- |
- | - | - | -81.05 | 83.05 | 2.00 (+0.90) |
3,53,700 (+37,800) |
| 2,700 (-) |
- |
0 | - | 440 | -90.2 | 93.05 | 2.85 (+1.35) |
11,69,100 (+2,59,200) |
| 3,53,700 (-) |
57.00 (-8.85) |
0 | 57 | 450 | -99.05 | 103.05 | 4.00 (+1.95) |
13,55,400 (+54,000) |
| 2,48,400 (-8,100) |
48.95 (-21.30) |
0 | 49 | 460 | -107.5 | 113.05 | 5.55 (+2.70) |
10,77,300 (+81,000) |
| 3,51,000 (+13,500) |
43.75 (-15.65) |
0 | 44 | 470 | -115.35 | 123.05 | 7.70 (+3.70) |
11,01,600 (+81,000) |
| 3,24,000 (+54,000) |
35.80 (-15.90) |
0 | 36 | 480 | -122.55 | 133.05 | 10.50 (+4.90) |
15,33,600 (+2,61,900) |
| 5,13,000 (-27,000) |
27.50 (-14.90) |
0 | 28 | 490 | -128.9 | 143.05 | 14.15 (+6.30) |
8,77,500 (-32,400) |
| 26,78,400 (+6,37,200) |
22.20 (-14.35) |
0 | 22 | 500 | -134.3 | 153.05 | 18.75 (+8.00) |
27,21,600 (+6,37,200) |
| 20,52,000 (+8,88,300) |
17.65 (-12.40) |
0 | 18 | 510 | -138.7 | 163.05 | 24.35 (+10.10) |
10,82,700 (-62,100) |
| 35,99,100 (+11,47,500) |
13.95 (-10.80) |
0 | 14 | 520 | -142.05 | 173.05 | 31.00 (+12.20) |
12,52,800 (-2,16,000) |
| 40,50,000 (+6,21,000) |
11.00 (-8.95) |
0 | 11 | 530 | -145.05 | 183.05 | 38.00 (+13.80) |
10,07,100 (-97,200) |
| 30,32,100 (+3,42,900) |
8.45 (-7.60) |
0 | 8 | 540 | -148.3 | 193.05 | 44.75 (+14.50) |
4,26,600 (-40,500) |
| 40,09,500 (+5,23,800) |
6.70 (-6.15) |
0 | 7 | 550 | -150 | 203.05 | 53.05 (+16.15) |
7,91,100 (-) |
| 16,06,500 (+1,40,400) |
5.15 (-4.95) |
0 | 5 | 560 | -153.05 | 213.05 | 60.00 (+16.50) |
64,800 (-2,700) |
| 9,09,900 (+2,86,200) |
4.00 (-4.05) |
0 | 4 | 570 | -155.45 | 223.05 | 67.60 (+4.75) |
32,400 (+5,400) |
| 25,73,100 (+3,29,400) |
3.20 (-3.25) |
0 | 3 | 580 | -158.25 | 233.05 | 74.80 (+12.35) |
81,000 (-) |
| 10,07,100 (+2,13,300) |
2.55 (-2.50) |
0 | 3 | 590 | -162.4 | 243.05 | 80.65 (+0.25) |
21,600 (+2,700) |
| 22,49,100 (+4,26,600) |
2.15 (-2.10) |
0 | 2 | 600 | -161.65 | 253.05 | 91.40 (+12.60) |
27,000 (-) |
| 17,52,300 (+1,86,300) |
1.50 (-1.40) |
0 | 2 | 620 | - | 273.05 | - |
5,400 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 77,88,45,375 | 51.11 |
| Foreign Institutions | 23,60,07,213 | 15.49 |
| NBFC and Mutual Funds | 24,92,52,265 | 16.36 |
| Others | 4,02,27,490 | 2.64 |
| General Public | 12,91,24,675 | 8.47 |
| Financial Institutions | 9,03,65,607 | 5.93 |
| Total | 1,52,38,22,625 | 100 |
NSE Trade Data
| VWAP | 510.69 |
| Face Value | 10.00 |
| Traded Volume (shares) | 88.96 |
| Traded Value (lacs) | 454.31 |
| Free Float Market Cap (Crs) | 320.13 |
| 52 week high | 594.80 |
| 52 week low | 239.20 |
| Lower Price Band | 470.90 |
| Upper Price Band | 575.50 |
Security-wise Delivery Position
| Quantity Traded | 42,65,391.00 |
| Deliverable Quantity (gross across client level) | 17,45,200.00 |
| % of Deliverable Quantity to Traded Quantity | 40.92 % |
Value at Risk (VaR in %)
| Security VaR | 16.15 |
| Index VaR | - |
| VAR Margin | 16.15 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 19.65 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,913.19 | 2,33,248.46 | 2,69,091.54 |
| Operating Profit | 14,141.30 | 18,785.75 | 5,883.01 |
| Other Income | 3,896.97 | 2,782.39 | 1,681.62 |
| Interest | 997.32 | 963.28 | 1,138.85 |
| Depreciation | 4,000.36 | 3,625.47 | 3,369.87 |
| Profit Before Tax | 9,143.62 | 14,197.00 | 1,374.29 |
| Tax | 1,849.39 | 3,534.11 | -1,264.44 |
| Profit After Tax | 7,294.23 | 10,662.89 | 2,638.73 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 39,985.27 | 36,628.45 | 29,456.41 |
| Net Worth | 41,404.21 | 38,080.86 | 30,980.62 |
| Loans | 49,058.43 | 44,160.64 | 44,281.64 |
| Gross Block | 79,342.20 | 68,554.32 | 63,136.45 |
| Investments | 18,867.35 | 15,093.42 | 14,395.61 |
| Cash | 257.97 | 574.92 | 223.12 |
| Debtors | 6,340.31 | 6,869.99 | 3,934.19 |
| Net Working Capital | -15,438.05 | -9,099.86 | -5,254.89 |
| Operating Profit Margin (%) | 4.04 | 8.05 | 2.19 |
| Net Profit Margin (%) | 2.08 | 4.57 | 0.98 |
| Earning Per Share (Rs) | 51.41 | 73.42 | 17.31 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 3,49,682.94 | 2,32,996.80 | 2,68,766.42 |
| Operating Profit | 13,145.54 | 18,714.17 | 5,958.70 |
| Other Income | 2,969.68 | 2,788.73 | 1,838.17 |
| Interest | 972.73 | 914.73 | 1,081.72 |
| Depreciation | 3,969.11 | 3,552.65 | 3,304.39 |
| Profit Before Tax | 8,203.70 | 14,246.79 | 1,572.59 |
| Tax | 1,821.07 | 3,582.91 | -1,064.67 |
| Profit After Tax | 6,382.63 | 10,663.88 | 2,637.26 |
| Share Capital | 1,418.94 | 1,452.41 | 1,524.21 |
| Reserves | 37,258.10 | 34,733.70 | 27,438.15 |
| Net Worth | 38,677.04 | 36,186.11 | 28,962.36 |
| Loans | 47,081.44 | 43,318.47 | 43,283.23 |
| Gross Block | 77,520.85 | 66,766.38 | 61,750.45 |
| Investments | 17,943.72 | 14,992.75 | 12,511.60 |
| Cash | 130.96 | 237.20 | 113.15 |
| Debtors | 6,331.80 | 6,856.31 | 3,922.72 |
| Net Working Capital | -16,084.81 | -9,622.20 | -5,700.11 |
| Operating Profit Margin (%) | 3.76 | 8.03 | 2.22 |
| Net Profit Margin (%) | 1.83 | 4.58 | 0.98 |
| Earning Per Share (Rs) | 44.98 | 73.42 | 17.30 |
| Dividend (%) | 140.00 | 227.50 | 97.50 |
| Dividend Payout | 3,227.20 | 1,485.72 | 1,432.39 |
| Bonus History | Date | Ratio |
|---|---|
| 11 Jul 2017 | issue 1:2 |
| 14 Sep 2016 | issue 2:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.