Bharat Forge
BSE: 500493
|
NSE: BHARATFORG
It currents trades on NSE with symbol BHARATFORG and on BSE with scrip code 500493.
The price and other financial information of Bharat Forge is as below -
The price and other financial information of Bharat Forge is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,408.00 | 1,449.00 | 1,395.10 | 1,411.55 | 1,428.00 | 9,644.00 | 68,872.63 | 1,416.50 |
27-06-2024 | 1,425.60 | 1,454.20 | 1,400.35 | 1,423.40 | 1,433.90 | 488.00 | 3,499.59 | 1,416.50 |
25-07-2024 | 1,460.00 | 1,460.00 | 1,420.00 | 1,430.75 | 1,455.00 | 15.00 | 108.35 | 1,416.50 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
4,000 (-) |
- |
0 | - | 1,000 | -224.7 | 225.3 | 0.60 (-0.20) |
46,500 (-2,000) |
- |
- |
- | - | - | -274.55 | 275.3 | 0.75 (-0.45) |
28,000 (-) |
500 (-) |
- |
0 | - | 1,080 | -304.3 | 305.3 | 1.00 (-0.20) |
24,500 (-1,500) |
500 (-) |
- |
0 | - | 1,100 | -324.25 | 325.3 | 1.05 (-0.50) |
1,82,500 (-11,500) |
- |
- |
- | - | 1,120 | -344.1 | 345.3 | 1.20 (-0.80) |
16,000 (-) |
- |
- |
- | - | 1,130 | -354.25 | 355.3 | 1.05 (-0.95) |
22,000 (-) |
- |
- |
- | - | 1,140 | -363.8 | 365.3 | 1.50 (-0.70) |
56,500 (-5,500) |
10,500 (-) |
- |
0 | - | 1,150 | -373.65 | 375.3 | 1.65 (-0.85) |
1,76,500 (-3,000) |
1,500 (-) |
258.80 (+128.65) |
0 | 259 | 1,160 | -383 | 385.3 | 2.30 (-0.65) |
1,12,500 (-) |
- |
- |
- | - | 1,170 | -392.95 | 395.3 | 2.35 (-1.00) |
24,000 (+1,000) |
3,000 (-500) |
242.30 (+92.80) |
0 | 242 | 1,180 | -402.75 | 405.3 | 2.55 (-1.15) |
46,000 (-11,500) |
3,500 (-) |
- |
0 | - | 1,190 | -412.15 | 415.3 | 3.15 (-0.90) |
33,000 (-5,500) |
52,000 (+500) |
232.00 (+12.45) |
0 | 232 | 1,200 | -421.7 | 425.3 | 3.60 (-0.90) |
5,45,500 (+23,500) |
13,500 (-) |
- |
0 | - | 1,210 | -431.35 | 435.3 | 3.95 (-1.15) |
36,500 (-1,500) |
45,500 (-500) |
207.00 (+9.10) |
0 | 207 | 1,220 | -440.9 | 445.3 | 4.40 (-1.20) |
1,00,000 (+500) |
47,500 (-500) |
200.00 (+10.30) |
0 | 200 | 1,230 | -450.3 | 455.3 | 5.00 (-1.25) |
70,000 (+1,500) |
32,500 (-3,500) |
184.85 (+13.80) |
0 | 185 | 1,240 | -459.9 | 465.3 | 5.40 (-1.80) |
1,54,500 (+5,500) |
1,06,500 (-3,500) |
184.60 (+19.40) |
0 | 185 | 1,250 | -469.15 | 475.3 | 6.15 (-1.45) |
3,27,500 (+34,500) |
53,000 (-6,000) |
165.50 (+11.95) |
0 | 166 | 1,260 | -479.2 | 485.3 | 6.10 (-2.75) |
81,500 (+16,500) |
40,000 (-1,000) |
162.00 (+20.15) |
0 | 162 | 1,270 | -487.5 | 495.3 | 7.80 (-2.05) |
1,11,000 (+8,500) |
54,000 (-6,000) |
153.00 (+17.80) |
0 | 153 | 1,280 | -496.7 | 505.3 | 8.60 (-2.70) |
96,500 (-13,500) |
39,500 (-1,000) |
144.00 (+21.10) |
0 | 144 | 1,290 | -505.55 | 515.3 | 9.75 (-2.90) |
74,500 (+500) |
3,38,500 (-16,500) |
138.00 (+13.45) |
0 | 138 | 1,300 | -514.6 | 525.3 | 10.70 (-3.45) |
6,86,000 (+60,500) |
38,000 (+500) |
130.95 (+20.10) |
0 | 131 | 1,310 | -523.35 | 535.3 | 11.95 (-4.25) |
66,000 (+3,500) |
1,53,500 (-500) |
124.15 (+16.55) |
0 | 124 | 1,320 | -531.85 | 545.3 | 13.45 (-5.35) |
1,51,500 (+5,000) |
1,12,500 (-7,500) |
109.15 (+11.40) |
0 | 109 | 1,330 | -540.45 | 555.3 | 14.85 (-5.60) |
74,000 (+5,500) |
1,02,000 (-10,000) |
101.15 (+8.45) |
0 | 101 | 1,340 | -548.55 | 565.3 | 16.75 (-6.35) |
1,49,000 (+8,000) |
2,35,500 (-39,500) |
98.65 (+12.75) |
0 | 99 | 1,350 | -556.4 | 575.3 | 18.90 (-6.80) |
2,91,500 (-29,000) |
1,69,500 (-32,500) |
90.50 (+13.55) |
0 | 91 | 1,360 | -563.95 | 585.3 | 21.35 (-8.95) |
1,89,000 (+17,000) |
81,000 (-3,000) |
83.35 (+11.80) |
0 | 83 | 1,370 | -570.65 | 595.3 | 24.65 (-8.90) |
89,000 (+14,000) |
95,000 (-35,000) |
76.90 (+9.80) |
0 | 77 | 1,380 | -577.8 | 605.3 | 27.50 (-9.60) |
1,25,000 (+63,000) |
47,500 (+6,500) |
67.35 (+4.90) |
0 | 67 | 1,390 | -584.1 | 615.3 | 31.20 (-7.95) |
76,500 (+20,000) |
7,09,500 (-42,000) |
65.45 (+4.80) |
0 | 65 | 1,400 | -590.1 | 625.3 | 35.20 (-8.90) |
6,37,500 (+2,72,500) |
66,000 (+22,000) |
58.85 (+2.85) |
0 | 59 | 1,410 | -595.25 | 635.3 | 40.05 (-6.30) |
76,500 (+63,000) |
3,30,000 (+1,09,000) |
55.50 (+1.65) |
0 | 56 | 1,420 | -600.55 | 645.3 | 44.75 (-6.75) |
1,59,000 (+1,19,000) |
2,22,500 (+1,11,000) |
49.70 (-5.35) |
0 | 50 | 1,430 | -605.2 | 655.3 | 50.10 (-5.40) |
93,500 (+81,500) |
3,69,500 (+1,97,500) |
46.00 (-3.50) |
0 | 46 | 1,440 | -609.65 | 665.3 | 55.65 (-4.65) |
1,36,000 (+87,500) |
4,79,000 (-9,000) |
42.00 (-2.50) |
0 | 42 | 1,450 | -613.65 | 675.3 | 61.65 (-6.05) |
60,000 (+35,500) |
1,34,500 (+6,500) |
37.80 (-2.40) |
0 | 38 | 1,460 | -617.4 | 685.3 | 67.90 (-4.25) |
6,000 (+3,000) |
57,000 (+29,000) |
34.05 (+0.25) |
0 | 34 | 1,470 | -618.5 | 695.3 | 76.80 (-48.20) |
6,500 (+6,000) |
6,14,500 (-1,27,000) |
31.15 (-1.85) |
0 | 31 | 1,480 | -621.3 | 705.3 | 84.00 (-230.75) |
2,000 (+2,000) |
27,000 (+22,500) |
28.45 (-4.65) |
0 | 28 | 1,490 | - | - | - |
- |
6,00,000 (+2,18,500) |
25.60 (-4.65) |
0 | 26 | 1,500 | -631.65 | 725.3 | 93.65 (-7.15) |
15,000 (+6,000) |
19,500 (+3,000) |
23.25 (-11.05) |
0 | 23 | 1,510 | -622.2 | 735.3 | 113.10 (-207.40) |
1,500 (+1,500) |
97,000 (+45,500) |
20.90 (-4.80) |
0 | 21 | 1,520 | -640.1 | 745.3 | 105.20 (-245.65) |
1,000 (+1,000) |
36,000 (+23,000) |
19.20 (-3.70) |
0 | 19 | 1,530 | -635.8 | 755.3 | 119.50 (-195.85) |
1,000 (+1,000) |
76,500 (+25,000) |
16.80 (-4.40) |
0 | 17 | 1,540 | - | 765.3 | - |
1,500 (-) |
2,09,500 (-58,000) |
15.15 (-4.55) |
0 | 15 | 1,550 | - | - | - |
- |
12,000 (+12,000) |
12.70 (+5.65) |
0 | 13 | 1,560 | - | - | - |
- |
10,000 (+10,000) |
11.75 (+7.60) |
0 | 12 | 1,570 | - | - | - |
- |
16,500 (+16,500) |
10.95 (+9.90) |
0 | 11 | 1,580 | - | - | - |
- |
15,500 (+15,500) |
9.10 (+5.90) |
0 | 9 | 1,590 | - | - | - |
- |
1,72,500 (+1,69,000) |
9.15 (-6.80) |
0 | 9 | 1,600 | - | - | - |
- |
1,34,500 (-) |
8.35 (+5.90) |
0 | 8 | 1,610 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 21,30,61,840 | 45.76 |
Foreign Institutions | 10,20,21,093 | 21.91 |
NBFC and Mutual Funds | 4,43,22,156 | 9.52 |
Central Government | 13,16,652 | 0.28 |
Others | 5,08,18,544 | 10.91 |
General Public | 4,47,56,252 | 9.61 |
Financial Institutions | 92,91,295 | 2.00 |
GDR | 800 | 0.00 |
Total | 46,55,88,632 | 99.99 |
NSE Trade Data
VWAP | 1,424.83 |
Face Value | 2.00 |
Traded Volume (shares) | 37.72 |
Traded Value (lacs) | 537.42 |
Free Float Market Cap (Crs) | 365.95 |
52 week high | 1,474.40 |
52 week low | 752.85 |
Lower Price Band | 1,264.65 |
Upper Price Band | 1,545.65 |
Security-wise Delivery Position
Quantity Traded | 31,81,324.00 |
Deliverable Quantity (gross across client level) | 8,12,730.00 |
% of Deliverable Quantity to Traded Quantity | 25.55 % |
Value at Risk (VaR in %)
Security VaR | 13.47 |
Index VaR | - |
VAR Margin | 13.47 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.97 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 10,461.08 | 6,336.26 | 8,055.84 |
Operating Profit | 2,271.22 | 694.44 | 1,180.76 |
Other Income | 372.91 | 168.90 | 187.86 |
Interest | 160.41 | 107.73 | 171.33 |
Depreciation | 730.30 | 612.16 | 547.72 |
Profit Before Tax | 1,380.51 | -25.45 | 461.71 |
Tax | 303.45 | 101.52 | 112.46 |
Profit After Tax | 1,077.06 | -126.97 | 349.25 |
Share Capital | 93.13 | 93.13 | 93.13 |
Reserves | 6,477.55 | 5,321.99 | 5,126.61 |
Net Worth | 6,570.68 | 5,415.12 | 5,219.74 |
Loans | 6,479.81 | 5,807.53 | 4,713.15 |
Gross Block | 8,192.60 | 7,675.59 | 6,401.97 |
Investments | 2,603.76 | 2,606.76 | 1,618.02 |
Cash | 603.02 | 472.86 | 575.11 |
Debtors | 2,162.30 | 1,409.58 | 1,493.85 |
Net Working Capital | 4,508.09 | 2,997.52 | 3,202.19 |
Operating Profit Margin (%) | 21.71 | 10.96 | 14.66 |
Net Profit Margin (%) | 10.30 | -2.00 | 4.34 |
Earning Per Share (Rs) | 23.23 | -2.71 | 7.51 |
Dividend (%) | 350.00 | 100.00 | 175.00 |
Dividend Payout | 162.96 | 0.00 | 279.36 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,254.61 | 3,651.51 | 4,563.88 |
Operating Profit | 1,915.03 | 858.90 | 1,082.50 |
Other Income | 273.26 | 140.46 | 160.89 |
Interest | 107.30 | 77.92 | 145.03 |
Depreciation | 411.79 | 366.08 | 344.87 |
Profit Before Tax | 1,395.94 | 414.90 | 592.60 |
Tax | 318.14 | 102.81 | 119.08 |
Profit After Tax | 1,077.80 | 312.09 | 473.52 |
Share Capital | 93.13 | 93.13 | 93.13 |
Reserves | 7,016.65 | 5,855.50 | 5,261.94 |
Net Worth | 7,109.78 | 5,948.63 | 5,355.07 |
Loans | 4,180.13 | 3,860.52 | 3,340.03 |
Gross Block | 5,398.36 | 5,249.61 | 4,391.02 |
Investments | 3,899.55 | 3,569.04 | 2,352.60 |
Cash | 382.84 | 280.13 | 444.20 |
Debtors | 2,481.05 | 1,580.38 | 1,654.91 |
Net Working Capital | 3,840.94 | 2,510.89 | 2,639.90 |
Operating Profit Margin (%) | 30.62 | 23.52 | 23.72 |
Net Profit Margin (%) | 17.23 | 8.55 | 10.38 |
Earning Per Share (Rs) | 23.15 | 6.70 | 10.17 |
Dividend (%) | 350.00 | 100.00 | 175.00 |
Dividend Payout | 162.96 | 0.00 | 279.35 |
Bonus History | Date | Ratio |
---|---|
28 Sep 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.