Petronet LNG
BSE: 532522
|
NSE: PETRONET
It currents trades on NSE with symbol PETRONET and on BSE with scrip code 532522.
The price and other financial information of Petronet LNG is as below -
The price and other financial information of Petronet LNG is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 310.70 | 311.05 | 307.75 | 309.40 | 309.00 | 383.00 | 3,553.51 | 306.65 |
| 27-06-2024 | 312.15 | 312.80 | 310.50 | 311.65 | 310.50 | 27.00 | 252.46 | 306.65 |
| 25-07-2024 | 312.60 | 314.45 | 312.00 | 313.20 | 312.00 | 4.00 | 37.59 | 306.65 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 240 | - | - | - |
- |
| 6,000 (-) |
- |
0 | - | 250 | -12.8 | 13.1 | 0.30 (-0.05) |
5,25,000 (-) |
| 45,000 (-) |
- |
0 | - | 260 | -22.55 | 23.1 | 0.55 (+0.05) |
5,10,000 (-) |
| - |
- |
- | - | - | - | 25.6 | - |
36,000 (-) |
| 3,000 (-) |
- |
0 | - | 265 | -27.15 | 28.1 | 0.95 (+0.20) |
1,47,000 (-) |
| 36,000 (-) |
- |
0 | - | 270 | -31.75 | 33.1 | 1.35 (+0.30) |
10,23,000 (+3,000) |
| - |
- |
- | - | 272 | - | - | - |
- |
| 3,000 (-) |
- |
0 | - | 275 | -36.25 | 38.1 | 1.85 (+0.30) |
1,35,000 (+3,000) |
| - |
- |
- | - | 277 | - | - | - |
- |
| 1,29,000 (-) |
- |
0 | - | 280 | -40.3 | 43.1 | 2.80 (+0.65) |
11,79,000 (+12,000) |
| - |
- |
- | - | 282 | - | 45.6 | - |
21,000 (-) |
| 12,000 (-) |
- |
0 | - | 285 | -44.3 | 48.1 | 3.80 (+0.80) |
3,72,000 (-9,000) |
| 15,000 (-) |
22.95 (-2.70) |
0 | 23 | 287 | -46.35 | 50.6 | 4.25 (+0.70) |
75,000 (+3,000) |
| 1,50,000 (-) |
21.70 (-0.90) |
0 | 22 | 290 | -48 | 53.1 | 5.10 (+1.10) |
13,53,000 (-9,000) |
| 18,000 (-) |
- |
0 | - | 292 | - | 55.6 | - |
78,000 (-) |
| 60,000 (-) |
16.70 (-2.00) |
0 | 17 | 295 | -51.4 | 58.1 | 6.70 (+1.30) |
8,16,000 (-21,000) |
| 15,000 (+3,000) |
14.70 (-2.55) |
0 | 15 | 297 | -53.45 | 60.6 | 7.15 (+0.65) |
93,000 (-) |
| 12,60,000 (+3,000) |
13.25 (-3.20) |
0 | 13 | 300 | -54.3 | 63.1 | 8.80 (+1.75) |
20,19,000 (+66,000) |
| 33,000 (-) |
11.50 (-2.90) |
0 | 12 | 302 | -55.55 | 65.6 | 10.05 (+2.05) |
1,29,000 (-) |
| 4,47,000 (+45,000) |
10.75 (-3.00) |
0 | 11 | 305 | -56.85 | 68.1 | 11.25 (+2.10) |
4,26,000 (-6,000) |
| 87,000 (+6,000) |
10.10 (-2.60) |
0 | 10 | 307 | -59.65 | 70.6 | 10.95 (+0.05) |
1,11,000 (+3,000) |
| 18,12,000 (+81,000) |
8.85 (-2.50) |
0 | 9 | 310 | -58.3 | 73.1 | 14.80 (+2.85) |
11,67,000 (-15,000) |
| 1,53,000 (-) |
- |
0 | - | 312 | - | 75.6 | - |
36,000 (-) |
| 7,56,000 (-12,000) |
7.20 (-2.30) |
0 | 7 | 315 | -60.45 | 78.1 | 17.65 (+2.70) |
1,71,000 (-6,000) |
| 3,00,000 (-3,000) |
6.50 (-1.45) |
0 | 7 | 317 | -63.05 | 80.6 | 17.55 (+1.00) |
1,14,000 (-) |
| 54,36,000 (+81,000) |
5.85 (-2.00) |
0 | 6 | 320 | -63.1 | 83.1 | 20.00 (+1.60) |
6,12,000 (-9,000) |
| 3,27,000 (+3,000) |
5.25 (-2.55) |
0 | 5 | 322 | - | 85.6 | - |
54,000 (-) |
| 13,17,000 (+42,000) |
4.55 (-1.80) |
0 | 5 | 325 | - | 88.1 | - |
30,000 (-) |
| 54,000 (-) |
5.65 (-) |
0 | 6 | 327 | - | 90.6 | - |
36,000 (-) |
| 26,16,000 (+63,000) |
3.85 (-1.20) |
0 | 4 | 330 | - | 93.1 | - |
1,38,000 (-) |
| 54,000 (-) |
3.95 (-0.50) |
0 | 4 | 332 | - | 95.6 | - |
3,000 (-) |
| 3,33,000 (-6,000) |
3.30 (-0.45) |
0 | 3 | 335 | - | 98.1 | - |
45,000 (-) |
| 21,000 (+9,000) |
2.80 (-4.00) |
0 | 3 | 337 | - | 100.6 | - |
6,000 (-) |
| 12,03,000 (-) |
2.20 (-0.90) |
0 | 2 | 340 | - | 103.1 | - |
39,000 (-) |
| 63,000 (-) |
- |
0 | - | 342 | - | - | - |
- |
| 2,16,000 (-) |
- |
0 | - | 345 | - | 108.1 | - |
15,000 (-) |
| 57,000 (-) |
- |
0 | - | 347 | - | - | - |
- |
| 23,82,000 (-36,000) |
1.40 (-0.45) |
0 | 1 | 350 | - | 113.1 | - |
2,04,000 (-) |
| 84,000 (-) |
- |
0 | - | 355 | - | - | - |
- |
| 6,00,000 (-3,000) |
0.85 (-0.20) |
0 | 1 | 360 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 75,00,00,000 | 50.00 |
| Foreign Institutions | 42,10,91,528 | 28.07 |
| NBFC and Mutual Funds | 12,62,39,785 | 8.42 |
| Others | 5,03,13,886 | 3.35 |
| General Public | 15,22,47,638 | 10.15 |
| Financial Institutions | 1,07,251 | 0.01 |
| Total | 1,50,00,00,088 | 100 |
NSE Trade Data
| VWAP | 306.77 |
| Face Value | 10.00 |
| Traded Volume (shares) | 10.00 |
| Traded Value (lacs) | 30.69 |
| Free Float Market Cap (Crs) | 228.75 |
| 52 week high | 323.15 |
| 52 week low | 191.70 |
| Lower Price Band | 276.65 |
| Upper Price Band | 338.05 |
Security-wise Delivery Position
| Quantity Traded | 67,05,637.00 |
| Deliverable Quantity (gross across client level) | 23,68,684.00 |
| % of Deliverable Quantity to Traded Quantity | 35.32 % |
Value at Risk (VaR in %)
| Security VaR | 11.14 |
| Index VaR | - |
| VAR Margin | 11.14 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.64 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
| Operating Profit | 5,645.07 | 5,077.55 | 4,295.73 |
| Other Income | 396.38 | 378.01 | 378.32 |
| Interest | 317.33 | 335.95 | 403.20 |
| Depreciation | 768.46 | 784.09 | 776.13 |
| Profit Before Tax | 4,559.28 | 3,957.51 | 3,116.40 |
| Tax | 1,121.17 | 1,018.28 | 413.05 |
| Profit After Tax | 3,438.11 | 2,939.23 | 2,703.35 |
| Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
| Reserves | 12,168.09 | 10,306.90 | 9,620.92 |
| Net Worth | 13,668.09 | 11,806.90 | 11,120.92 |
| Loans | 4,430.14 | 4,636.39 | 4,720.38 |
| Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
| Investments | 1,285.94 | 1,706.97 | 517.00 |
| Cash | 4,326.27 | 4,342.34 | 4,432.01 |
| Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
| Net Working Capital | 7,062.47 | 4,397.70 | 4,131.43 |
| Operating Profit Margin (%) | 13.08 | 19.51 | 12.12 |
| Net Profit Margin (%) | 7.96 | 11.29 | 7.63 |
| Earning Per Share (Rs) | 22.92 | 19.59 | 18.02 |
| Dividend (%) | 115.00 | 115.00 | 125.00 |
| Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 43,168.57 | 26,022.90 | 35,452.00 |
| Operating Profit | 5,559.60 | 5,087.69 | 4,289.98 |
| Other Income | 307.26 | 388.15 | 372.57 |
| Interest | 317.33 | 335.95 | 403.20 |
| Depreciation | 768.46 | 784.09 | 776.13 |
| Profit Before Tax | 4,473.81 | 3,967.65 | 3,110.65 |
| Tax | 1,121.46 | 1,018.28 | 413.05 |
| Profit After Tax | 3,352.35 | 2,949.37 | 2,697.60 |
| Share Capital | 1,500.00 | 1,500.00 | 1,500.00 |
| Reserves | 11,925.47 | 10,149.50 | 9,452.97 |
| Net Worth | 13,425.47 | 11,649.50 | 10,952.97 |
| Loans | 4,430.14 | 4,636.39 | 4,720.38 |
| Gross Block | 13,338.34 | 13,367.50 | 13,460.56 |
| Investments | 1,050.22 | 1,549.57 | 349.05 |
| Cash | 4,319.55 | 4,342.34 | 4,432.01 |
| Debtors | 2,684.44 | 1,874.53 | 1,602.57 |
| Net Working Capital | 7,055.57 | 4,397.70 | 4,131.43 |
| Operating Profit Margin (%) | 12.88 | 19.55 | 12.10 |
| Net Profit Margin (%) | 7.77 | 11.33 | 7.61 |
| Earning Per Share (Rs) | 22.35 | 19.66 | 17.98 |
| Dividend (%) | 115.00 | 115.00 | 125.00 |
| Dividend Payout | 1,575.00 | 2,250.00 | 1,500.00 |
| Bonus History | Date | Ratio |
|---|---|
| 03 Jul 2017 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.