ICICI Bank
BSE: 532174
|
NSE: ICICIBANK
It currents trades on NSE with symbol ICICIBANK and on BSE with scrip code 532174.
The price and other financial information of ICICI Bank is as below -
The price and other financial information of ICICI Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,129.95 | 1,134.20 | 1,123.45 | 1,129.25 | 1,124.05 | 4,732.00 | 37,358.90 | 1,117.00 |
| 27-06-2024 | 1,135.55 | 1,140.10 | 1,130.50 | 1,136.70 | 1,130.50 | 106.00 | 841.34 | 1,117.00 |
| 25-07-2024 | 1,138.50 | 1,138.50 | 1,134.85 | 1,139.95 | 1,134.85 | 3.00 | 23.86 | 1,117.00 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 123.2 | - |
77,700 (-) |
| 8,400 (-) |
- |
0 | - | 920 | -142.65 | 143.2 | 0.55 (-) |
24,500 (+700) |
| - |
- |
- | - | 940 | -162.7 | 163.2 | 0.50 (-0.10) |
9,800 (+700) |
| - |
- |
- | - | - | -172.55 | 173.2 | 0.65 (-0.05) |
1,58,200 (-8,400) |
| 14,000 (-) |
- |
0 | - | 960 | - | 183.2 | - |
56,700 (-) |
| - |
- |
- | - | 980 | -202.45 | 203.2 | 0.75 (+0.05) |
1,15,500 (-1,400) |
| 2,100 (-) |
- |
0 | - | 990 | -212.35 | 213.2 | 0.85 (+0.05) |
61,600 (-700) |
| 1,30,900 (-1,400) |
127.65 (-1.85) |
0 | 128 | 1,000 | -222.15 | 223.2 | 1.05 (+0.05) |
7,14,700 (-5,600) |
| 4,200 (-) |
- |
0 | - | 1,010 | -232.1 | 233.2 | 1.10 (+0.05) |
2,30,300 (+13,300) |
| 10,500 (-) |
- |
0 | - | 1,020 | -241.85 | 243.2 | 1.35 (+0.15) |
1,42,100 (-1,400) |
| 25,900 (-) |
98.00 (-11.00) |
0 | 98 | 1,030 | -251.45 | 253.2 | 1.75 (+0.20) |
1,19,700 (+700) |
| 1,01,500 (-) |
- |
0 | - | 1,040 | -260.95 | 263.2 | 2.25 (+0.35) |
2,38,000 (-3,500) |
| 1,05,000 (-) |
- |
0 | - | 1,050 | -270.2 | 273.2 | 3.00 (+0.55) |
11,36,100 (-5,600) |
| 58,800 (-) |
- |
0 | - | 1,060 | -279.4 | 283.2 | 3.80 (+0.60) |
3,68,200 (-) |
| 1,26,000 (-700) |
62.20 (+0.10) |
0 | 62 | 1,070 | -288.05 | 293.2 | 5.15 (+0.90) |
4,77,400 (+9,100) |
| 1,51,900 (-10,500) |
51.35 (-3.50) |
0 | 51 | 1,080 | -296.35 | 303.2 | 6.85 (+1.30) |
7,02,100 (-4,200) |
| 3,76,600 (+2,800) |
42.90 (-4.10) |
0 | 43 | 1,090 | -304.2 | 313.2 | 9.00 (+1.55) |
5,75,400 (-16,800) |
| 10,40,900 (-700) |
35.40 (-4.15) |
0 | 35 | 1,100 | -311.4 | 323.2 | 11.80 (+1.85) |
18,41,000 (-23,800) |
| 4,05,300 (+21,700) |
29.15 (-3.60) |
0 | 29 | 1,110 | -317.8 | 333.2 | 15.40 (+2.50) |
6,77,600 (+9,100) |
| 7,76,300 (+1,68,000) |
23.35 (-3.20) |
0 | 23 | 1,120 | -323.6 | 343.2 | 19.60 (+2.80) |
9,71,600 (+1,19,000) |
| 13,14,600 (+1,21,100) |
18.40 (-2.50) |
0 | 18 | 1,130 | -328.8 | 353.2 | 24.40 (+3.05) |
8,81,300 (-32,200) |
| 13,48,900 (-87,500) |
14.10 (-2.10) |
0 | 14 | 1,140 | -333 | 363.2 | 30.20 (+3.50) |
5,97,100 (-62,300) |
| 42,86,800 (+1,23,200) |
10.40 (-1.80) |
0 | 10 | 1,150 | -337.1 | 373.2 | 36.10 (+3.35) |
9,32,400 (+64,400) |
| 22,15,500 (+63,700) |
7.70 (-1.45) |
0 | 8 | 1,160 | -340.45 | 383.2 | 42.75 (+3.35) |
3,61,900 (+63,700) |
| 26,13,100 (-8,400) |
5.70 (-1.05) |
0 | 6 | 1,170 | -342.45 | 393.2 | 50.75 (+3.55) |
3,50,000 (-1,400) |
| 13,49,600 (-3,500) |
4.15 (-0.90) |
0 | 4 | 1,180 | -344.7 | 403.2 | 58.50 (+3.45) |
1,57,500 (+3,500) |
| 5,84,500 (-16,800) |
3.20 (-0.60) |
0 | 3 | 1,190 | - | 413.2 | - |
1,07,100 (-) |
| 32,53,600 (+61,600) |
2.55 (-0.45) |
0 | 3 | 1,200 | -346.2 | 423.2 | 77.00 (+3.75) |
2,96,800 (-) |
| 7,81,900 (+27,300) |
1.90 (-0.25) |
0 | 2 | 1,210 | - | 433.2 | - |
30,800 (-) |
| 4,02,500 (+12,600) |
1.50 (-0.20) |
0 | 2 | 1,220 | - | 443.2 | - |
28,700 (-) |
| 1,77,800 (+6,300) |
1.25 (-0.10) |
0 | 1 | 1,230 | - | 453.2 | - |
12,600 (-) |
| 4,92,800 (+700) |
0.95 (-0.10) |
0 | 1 | 1,240 | - | 463.2 | - |
7,700 (-) |
| 1,95,300 (+5,600) |
0.85 (-0.05) |
0 | 1 | 1,250 | - | 473.2 | - |
7,000 (-) |
| 4,65,500 (+2,800) |
0.85 (+0.10) |
0 | 1 | 1,260 | - | 483.2 | - |
700 (-) |
| 93,800 (-) |
0.55 (-0.10) |
0 | 1 | 1,270 | - | - | - |
- |
| 7,66,500 (-700) |
0.55 (-0.05) |
0 | 1 | 1,280 | - | - | - |
- |
| 70,700 (-) |
0.65 (+0.10) |
0 | 1 | 1,290 | - | - | - |
- |
| 1,72,200 (-) |
0.55 (-) |
0 | 1 | 1,300 | - | 523.2 | - |
7,000 (-) |
| 22,400 (+3,500) |
0.45 (-0.05) |
0 | 0 | 1,310 | - | - | - |
- |
| 1,71,500 (-700) |
0.45 (-0.10) |
0 | 0 | 1,320 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 0 | 0.00 |
| Foreign Institutions | 2,57,40,15,194 | 37.32 |
| NBFC and Mutual Funds | 1,52,58,28,927 | 22.13 |
| Central Government | 2,31,84,441 | 0.34 |
| Others | 13,24,03,264 | 1.92 |
| General Public | 44,24,87,969 | 6.42 |
| Financial Institutions | 93,92,27,089 | 13.62 |
| GDR | 1,25,90,76,265 | 18.26 |
| Total | 6,89,62,23,149 | 100.01 |
NSE Trade Data
| VWAP | 1,121.31 |
| Face Value | 2.00 |
| Traded Volume (shares) | 13.64 |
| Traded Value (lacs) | 152.97 |
| Free Float Market Cap (Crs) | 7,850.45 |
| 52 week high | 1,169.55 |
| 52 week low | 899.00 |
| Lower Price Band | 1,010.70 |
| Upper Price Band | 1,235.30 |
Security-wise Delivery Position
| Quantity Traded | 1,99,13,090.00 |
| Deliverable Quantity (gross across client level) | 1,22,53,880.00 |
| % of Deliverable Quantity to Traded Quantity | 61.54 % |
Value at Risk (VaR in %)
| Security VaR | 7.60 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 95,406.87 | 89,162.66 | 84,835.77 |
| Net interest income | 54,240.20 | 46,503.57 | 40,170.25 |
| Non-interest income | 62,129.45 | 72,029.53 | 64,950.33 |
| Operating income | 1,16,369.65 | 1,18,533.10 | 1,05,120.58 |
| Depreciation | 1,330.01 | 1,340.07 | 1,171.22 |
| Profit Before Tax | 34,241.27 | 25,884.05 | 18,588.61 |
| Tax | 8,457.44 | 5,664.37 | 7,363.14 |
| Profit After Tax | 25,783.83 | 20,219.68 | 11,225.47 |
| Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
| Reserves | 1,80,662.52 | 1,56,204.09 | 1,21,665.30 |
| Net Worth | 1,82,052.49 | 1,57,587.50 | 1,22,960.06 |
| Deposits | 10,91,365.75 | 9,59,940.00 | 8,00,784.44 |
| Borrowings | 1,61,602.69 | 1,43,899.94 | 2,13,851.78 |
| Investments | 5,67,097.75 | 5,36,578.63 | 4,43,472.63 |
| Advances | 9,20,308.14 | 7,91,801.39 | 7,06,246.11 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 86,374.55 | 79,118.27 | 74,798.32 |
| Net interest income | 47,466.10 | 38,989.43 | 33,267.07 |
| Non-interest income | 18,517.53 | 18,968.53 | 16,448.62 |
| Operating income | 65,983.63 | 57,957.96 | 49,715.69 |
| Depreciation | 1,171.10 | 1,071.79 | 948.54 |
| Profit Before Tax | 30,608.89 | 20,182.72 | 14,048.04 |
| Tax | 7,269.40 | 3,990.04 | 6,117.23 |
| Profit After Tax | 23,339.49 | 16,192.68 | 7,930.81 |
| Share Capital | 1,389.97 | 1,383.41 | 1,294.76 |
| Reserves | 1,69,122.00 | 1,46,125.78 | 1,15,209.64 |
| Net Worth | 1,70,511.97 | 1,47,509.19 | 1,16,504.40 |
| Deposits | 10,64,571.63 | 9,32,522.19 | 7,70,969.00 |
| Borrowings | 1,07,231.36 | 91,630.96 | 1,62,896.77 |
| Investments | 3,10,241.00 | 2,81,286.53 | 2,49,531.48 |
| Advances | 8,59,020.44 | 7,33,729.06 | 6,45,290.00 |
| Debtors | 0.00 | 0.00 | 0.00 |
| Bonus History | Date | Ratio |
|---|---|
| 20 Jun 2017 | issue 1:10 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.