Bajaj Finance
BSE: 500034
|
NSE: BAJFINANCE
It currents trades on NSE with symbol BAJFINANCE and on BSE with scrip code 500034.
The price and other financial information of Bajaj Finance is as below -
The price and other financial information of Bajaj Finance is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 6,842.45 | 6,875.00 | 6,631.60 | 6,845.20 | 6,654.75 | 19,649.00 | 1,65,295.49 | 6,631.00 |
27-06-2024 | 6,847.65 | 6,889.45 | 6,645.85 | 6,860.80 | 6,669.10 | 2,814.00 | 23,739.71 | 6,626.65 |
25-07-2024 | 6,903.00 | 6,940.45 | 6,700.60 | 6,914.45 | 6,723.95 | 291.00 | 2,471.71 | 6,626.65 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
125 (-) |
1,000.75 (-239.25) |
1877.2 | -1876 | 5,700 | 11.7 | 0 | 11.70 (+6.05) |
25,500 (+10,500) |
- |
- |
- | - | 5,800 | 14 | 0 | 14.00 (+6.20) |
98,500 (+8,500) |
- |
- |
- | - | 5,900 | 18.05 | 0 | 18.05 (+8.00) |
44,875 (-5,125) |
3,625 (+375) |
675.00 (-323.00) |
1577.2 | -902 | 6,000 | 26.1 | 0 | 26.10 (+10.95) |
2,29,125 (+31,750) |
- |
- |
- | - | - | 28.9 | 0 | 28.90 (+12.45) |
7,750 (+2,250) |
- |
618.45 (-163.95) |
1477.2 | -859 | 6,100 | 33.35 | 0 | 33.35 (+12.70) |
73,750 (+22,000) |
- |
- |
- | - | 6,150 | 38.3 | 0 | 38.30 (+13.75) |
12,500 (+5,000) |
5,375 (+4,000) |
469.00 (-341.20) |
1377.2 | -908 | 6,200 | 47 | 0 | 47.00 (+19.10) |
2,10,875 (+14,875) |
- |
- |
- | - | 6,250 | 55.4 | 0 | 55.40 (+21.75) |
30,625 (+5,625) |
250 (-) |
- |
1277.2 | - | 6,300 | 65.05 | 0 | 65.05 (+26.75) |
2,18,375 (+15,250) |
1,500 (-) |
- |
1227.2 | - | 6,350 | 78 | 0 | 78.00 (+32.15) |
25,125 (+4,625) |
9,875 (+4,375) |
318.15 (-177.30) |
1177.2 | -859 | 6,400 | 91.95 | 0 | 91.95 (+37.75) |
1,54,500 (-23,375) |
5,875 (+3,000) |
283.75 (-173.30) |
1127.2 | -843 | 6,450 | 105 | 0 | 105.00 (+41.55) |
34,875 (+1,000) |
44,625 (+14,750) |
247.00 (-171.10) |
1077.2 | -830 | 6,500 | 124.45 | 0 | 124.45 (+50.95) |
4,62,375 (+57,375) |
5,750 (+2,875) |
220.00 (-160.40) |
1027.2 | -807 | 6,550 | 142.05 | 0 | 142.05 (+58.75) |
45,375 (+500) |
68,250 (+53,625) |
191.95 (-150.35) |
977.2 | -785 | 6,600 | 167.15 | 0 | 167.15 (+70.35) |
2,76,625 (+51,375) |
34,125 (+26,375) |
168.40 (-139.70) |
927.2 | -759 | 6,650 | 188 | 0 | 188.00 (+76.65) |
38,125 (+7,375) |
1,69,875 (+1,15,875) |
145.00 (-129.60) |
877.2 | -732 | 6,700 | 220.5 | 0 | 220.50 (+92.20) |
2,45,750 (+6,500) |
69,000 (+17,000) |
126.05 (-117.80) |
827.2 | -701 | 6,750 | 244 | 0 | 244.00 (+97.30) |
92,000 (+17,875) |
3,62,000 (+1,80,250) |
107.15 (-107.95) |
777.2 | -670 | 6,800 | 280.4 | 0 | 280.40 (+113.75) |
3,57,125 (+20,375) |
1,01,875 (+37,750) |
93.00 (-95.85) |
727.2 | -634 | 6,850 | 325 | 0 | 325.00 (+135.95) |
49,625 (-9,250) |
3,68,750 (+90,250) |
80.00 (-84.70) |
677.2 | -597 | 6,900 | 352.4 | 0 | 352.40 (+136.95) |
3,58,250 (+32,250) |
1,37,875 (+24,000) |
69.00 (-74.30) |
627.2 | -558 | 6,950 | 387.4 | 0 | 387.40 (+143.30) |
43,625 (-5,125) |
10,50,500 (+2,01,375) |
59.95 (-64.35) |
577.2 | -517 | 7,000 | 429.9 | 0 | 429.90 (+155.35) |
3,26,625 (-39,625) |
85,250 (+15,375) |
51.00 (-55.95) |
527.2 | -476 | 7,050 | 480.65 | 0 | 480.65 (+172.35) |
40,250 (-1,625) |
4,79,500 (+72,625) |
44.95 (-46.80) |
477.2 | -432 | 7,100 | 521.65 | 0 | 521.65 (+179.85) |
1,14,750 (+500) |
1,10,375 (+26,125) |
39.20 (-40.30) |
427.2 | -388 | 7,150 | 554.15 | 0 | 554.15 (+174.55) |
31,375 (-1,875) |
7,10,625 (+71,875) |
35.00 (-33.50) |
377.2 | -342 | 7,200 | 607 | 0 | 607.00 (+188.00) |
1,44,875 (+2,000) |
1,24,250 (+6,125) |
31.45 (-28.45) |
327.2 | -296 | 7,250 | 620.05 | 0 | 620.05 (+159.70) |
31,250 (-) |
7,13,750 (-16,000) |
27.40 (-24.70) |
277.2 | -250 | 7,300 | 691.05 | 0 | 691.05 (+189.05) |
1,37,875 (-8,000) |
1,68,125 (-8,000) |
25.00 (-20.90) |
227.2 | -202 | 7,350 | 755.2 | 0 | 755.20 (+255.15) |
40,625 (-2,375) |
7,14,125 (+31,000) |
22.75 (-17.15) |
177.2 | -154 | 7,400 | 751.3 | 0 | 751.30 (+165.30) |
64,375 (-3,250) |
87,750 (+8,875) |
20.10 (-15.15) |
127.2 | -107 | 7,450 | - | 0 | - |
17,750 (-) |
11,76,375 (+41,000) |
18.80 (-12.10) |
77.2 | -58 | 7,500 | 859.35 | 0 | 859.35 (+186.05) |
66,250 (-1,375) |
63,875 (-3,875) |
16.70 (-10.75) |
27.2 | -11 | 7,550 | - | 0 | - |
11,250 (-) |
2,95,125 (-41,500) |
15.00 (-8.90) |
0 | 15 | 7,600 | 927.2 | 22.8 | 950.00 (+207.85) |
16,875 (-) |
42,125 (-4,875) |
13.45 (-7.75) |
0 | 13 | 7,650 | - | 72.8 | - |
14,250 (-) |
3,24,750 (+30,750) |
12.50 (-6.40) |
0 | 13 | 7,700 | - | 122.8 | - |
15,250 (-) |
36,250 (+3,375) |
11.55 (-5.50) |
0 | 12 | 7,750 | - | 172.8 | - |
375 (-) |
2,69,375 (-32,875) |
10.15 (-5.00) |
0 | 10 | 7,800 | - | 222.8 | - |
23,250 (-) |
29,375 (+2,125) |
10.00 (-4.10) |
0 | 10 | 7,850 | - | 272.8 | - |
1,875 (-) |
1,12,125 (-9,500) |
8.70 (-3.90) |
0 | 9 | 7,900 | - | 322.8 | - |
7,750 (-) |
17,250 (-625) |
7.55 (-4.45) |
0 | 8 | 7,950 | - | - | - |
- |
10,70,875 (-44,250) |
7.75 (-3.15) |
0 | 8 | 8,000 | - | 422.8 | - |
41,125 (-) |
11,500 (-1,250) |
5.55 (-3.95) |
0 | 6 | 8,050 | - | - | - |
- |
67,375 (-36,375) |
6.60 (-2.05) |
0 | 7 | 8,100 | - | 522.8 | - |
1,000 (-) |
3,625 (+375) |
7.00 (+0.90) |
0 | 7 | 8,150 | - | - | - |
- |
92,625 (-5,875) |
6.55 (-0.90) |
0 | 7 | 8,200 | - | - | - |
- |
3,000 (-) |
- |
0 | - | 8,250 | - | - | - |
- |
2,37,750 (+2,375) |
5.10 (-1.00) |
0 | 5 | 8,300 | - | 722.8 | - |
250 (-) |
20,375 (+250) |
4.80 (-0.20) |
0 | 5 | 8,350 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 33,81,69,045 | 56.12 |
Foreign Institutions | 12,84,08,218 | 21.31 |
NBFC and Mutual Funds | 4,27,69,675 | 7.10 |
Others | 1,46,42,737 | 2.43 |
General Public | 5,49,54,584 | 9.12 |
Financial Institutions | 2,17,28,606 | 3.61 |
GDR | 19,14,474 | 0.32 |
Total | 60,25,87,339 | 100.01 |
NSE Trade Data
VWAP | 6,689.67 |
Face Value | 2.00 |
Traded Volume (shares) | 13.81 |
Traded Value (lacs) | 923.92 |
Free Float Market Cap (Crs) | 1,839.64 |
52 week high | 8,192.00 |
52 week low | 6,187.80 |
Lower Price Band | 6,119.50 |
Upper Price Band | 7,479.35 |
Security-wise Delivery Position
Quantity Traded | 11,60,092.00 |
Deliverable Quantity (gross across client level) | 6,42,967.00 |
% of Deliverable Quantity to Traded Quantity | 55.42 % |
Value at Risk (VaR in %)
Security VaR | 10.74 |
Index VaR | - |
VAR Margin | 10.74 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 14.24 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 31,632.52 | 26,672.87 | 26,374.41 |
Net interest income | 21,784.84 | 17,153.52 | 16,766.74 |
Non-interest income | 7.89 | 10.18 | 11.23 |
Operating income | 21,792.73 | 17,163.70 | 16,777.97 |
Depreciation | 384.57 | 325.27 | 294.63 |
Profit Before Tax | 9,503.78 | 5,992.26 | 7,322.12 |
Tax | 2,475.55 | 1,572.44 | 2,058.37 |
Profit After Tax | 7,028.23 | 4,419.82 | 5,263.75 |
Share Capital | 120.66 | 120.32 | 119.99 |
Reserves | 43,592.03 | 36,798.09 | 32,207.64 |
Net Worth | 43,712.69 | 36,918.41 | 32,327.63 |
Deposits | 51,849.39 | 43,184.96 | 36,483.09 |
Borrowings | 1,13,382.53 | 88,448.58 | 93,323.34 |
Investments | 12,245.54 | 18,396.91 | 17,543.90 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 1,265.89 | 1,096.86 | 952.56 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Total Interest income | 27,864.28 | 23,536.56 | 23,823.17 |
Net interest income | 20,193.67 | 15,986.47 | 15,832.69 |
Non-interest income | 7.20 | 9.77 | 10.98 |
Operating income | 20,200.87 | 15,996.24 | 15,843.67 |
Depreciation | 354.91 | 302.25 | 270.70 |
Profit Before Tax | 8,586.39 | 5,362.88 | 6,808.13 |
Tax | 2,235.90 | 1,407.37 | 1,927.01 |
Profit After Tax | 6,350.49 | 3,955.51 | 4,881.12 |
Share Capital | 120.66 | 120.32 | 119.99 |
Reserves | 41,935.22 | 35,818.42 | 31,693.22 |
Net Worth | 42,055.88 | 35,938.74 | 31,813.21 |
Deposits | 45,881.57 | 39,717.86 | 34,778.82 |
Borrowings | 77,158.68 | 60,136.14 | 69,427.17 |
Investments | 16,371.82 | 20,169.12 | 20,138.98 |
Advances | 0.00 | 0.00 | 0.00 |
Debtors | 1,017.11 | 709.72 | 867.18 |
Bonus History | Date | Ratio |
---|---|
08 Sep 2016 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.