IOC
BSE: 530965
|
NSE: IOC
It currents trades on NSE with symbol IOC and on BSE with scrip code 530965.
The price and other financial information of IOC is as below -
The price and other financial information of IOC is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 163.95 | 164.05 | 161.30 | 164.05 | 161.60 | 1,894.00 | 15,005.88 | 160.90 |
27-06-2024 | 165.25 | 165.25 | 162.60 | 165.30 | 163.00 | 195.00 | 1,556.84 | 160.90 |
25-07-2024 | 165.40 | 165.40 | 164.00 | 166.70 | 164.00 | 21.00 | 168.77 | 160.90 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 135 | -1.7 | 2 | 0.30 (+0.05) |
1,36,500 (+29,250) |
97,500 (-) |
- |
0 | - | 140 | -6.45 | 7 | 0.55 (+0.15) |
69,71,250 (+2,53,500) |
19,500 (-19,500) |
15.50 (-3.50) |
0 | 16 | 145 | -10.95 | 12 | 1.05 (+0.40) |
54,30,750 (+9,26,250) |
9,750 (-) |
13.85 (-3.75) |
0 | 14 | 147 | -13.15 | 14.5 | 1.35 (+0.45) |
6,53,250 (+5,36,250) |
22,91,250 (-2,43,750) |
10.70 (-4.55) |
0 | 11 | 150 | -15 | 17 | 2.00 (+0.80) |
1,26,84,750 (+11,89,500) |
87,750 (+19,500) |
9.30 (-3.75) |
0 | 9 | 152 | -17 | 19.5 | 2.50 (+0.85) |
21,74,250 (-1,17,000) |
- |
- |
- | - | - | -17.8 | 21 | 3.20 (+1.25) |
16,08,750 (-9,750) |
16,08,750 (+3,99,750) |
7.30 (-3.85) |
0 | 7 | 155 | -18.45 | 22 | 3.55 (+1.40) |
1,03,15,500 (-7,70,250) |
3,60,750 (+39,000) |
6.05 (-3.30) |
0 | 6 | 157 | -19.85 | 24.5 | 4.65 (+1.75) |
21,06,000 (-87,750) |
81,60,750 (+23,40,000) |
4.80 (-3.00) |
0 | 5 | 160 | -21 | 27 | 6.00 (+2.25) |
1,32,60,000 (-8,38,500) |
27,10,500 (+10,92,000) |
3.80 (-2.55) |
0 | 4 | 162 | -22.3 | 29.5 | 7.20 (+2.35) |
19,40,250 (+4,68,000) |
1,49,95,500 (+34,12,500) |
3.05 (-2.15) |
0 | 3 | 165 | -22.85 | 32 | 9.15 (+3.00) |
1,01,30,250 (-6,24,000) |
39,19,500 (+11,70,000) |
2.50 (-1.75) |
0 | 3 | 167 | -23.9 | 34.5 | 10.60 (+3.00) |
15,01,500 (-1,26,750) |
2,49,99,000 (-4,19,250) |
2.00 (-1.45) |
0 | 2 | 170 | -24.1 | 37 | 12.90 (+3.55) |
1,35,72,000 (-3,90,000) |
69,90,750 (-5,07,000) |
1.60 (-1.20) |
0 | 2 | 172 | -24.95 | 39.5 | 14.55 (+3.40) |
17,94,000 (-48,750) |
2,16,84,000 (-9,36,000) |
1.35 (-0.95) |
0 | 1 | 175 | -24.45 | 42 | 17.55 (+4.60) |
79,95,000 (-1,56,000) |
64,64,250 (-1,46,250) |
1.10 (-0.80) |
0 | 1 | 177 | -24.7 | 44.5 | 19.80 (+4.55) |
12,57,750 (-29,250) |
3,77,52,000 (+15,69,750) |
0.90 (-0.65) |
0 | 1 | 180 | -24.95 | 47 | 22.05 (+5.10) |
80,63,250 (-19,500) |
38,41,500 (+3,12,000) |
0.75 (-0.55) |
0 | 1 | 182 | -26.5 | 49.5 | 23.00 (+4.30) |
6,92,250 (-) |
1,52,58,750 (+3,70,500) |
0.65 (-0.40) |
0 | 1 | 185 | - | 52 | - |
20,96,250 (-) |
20,28,000 (-19,500) |
0.55 (-0.35) |
0 | 1 | 187 | - | 54.5 | - |
3,21,750 (-) |
2,16,84,000 (+6,43,500) |
0.50 (-0.25) |
0 | 1 | 190 | -26 | 57 | 31.00 (+3.70) |
6,82,500 (-9,750) |
30,32,250 (+7,70,250) |
0.40 (-0.20) |
0 | 0 | 192 | - | 59.5 | - |
3,51,000 (-) |
77,22,000 (-4,38,750) |
0.35 (-0.15) |
0 | 0 | 195 | - | 62 | - |
1,46,250 (-) |
4,90,03,500 (+37,63,500) |
0.30 (-0.10) |
0 | 0 | 200 | -29 | 67 | 38.00 (+2.35) |
3,41,250 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 4,84,81,33,178 | 51.50 |
Foreign Institutions | 57,16,61,758 | 6.07 |
NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
Central Government | 1,08,00,000 | 0.11 |
Others | 2,20,03,53,131 | 23.37 |
General Public | 52,51,46,652 | 5.58 |
Financial Institutions | 71,78,67,126 | 7.63 |
Total | 9,41,41,58,922 | 100 |
NSE Trade Data
VWAP | 161.14 |
Face Value | 10.00 |
Traded Volume (shares) | 105.16 |
Traded Value (lacs) | 169.45 |
Free Float Market Cap (Crs) | 589.10 |
52 week high | 196.80 |
52 week low | 83.35 |
Lower Price Band | 146.85 |
Upper Price Band | 179.45 |
Security-wise Delivery Position
Quantity Traded | 75,51,249.00 |
Deliverable Quantity (gross across client level) | 35,34,395.00 |
% of Deliverable Quantity to Traded Quantity | 46.81 % |
Value at Risk (VaR in %)
Security VaR | 12.89 |
Index VaR | - |
VAR Margin | 12.89 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 16.39 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 5,89,335.72 | 3,63,949.67 | 4,83,763.02 |
Operating Profit | 50,936.90 | 44,624.94 | 8,888.34 |
Other Income | 4,317.78 | 4,696.27 | 4,139.71 |
Interest | 4,300.70 | 2,932.76 | 5,791.96 |
Depreciation | 12,347.58 | 10,941.45 | 10,273.39 |
Profit Before Tax | 34,288.62 | 30,750.73 | -7,177.01 |
Tax | 8,562.02 | 8,988.51 | -5,300.69 |
Profit After Tax | 25,726.60 | 21,762.22 | -1,876.32 |
Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
Reserves | 1,24,354.14 | 1,02,657.01 | 86,216.87 |
Net Worth | 1,33,535.18 | 1,11,838.05 | 95,397.91 |
Loans | 1,37,725.62 | 1,21,676.73 | 1,34,225.24 |
Gross Block | 2,17,088.55 | 2,03,159.88 | 1,83,411.73 |
Investments | 52,351.96 | 44,716.82 | 35,570.87 |
Cash | 1,820.14 | 2,474.68 | 2,295.98 |
Debtors | 18,700.42 | 13,782.16 | 13,259.48 |
Net Working Capital | 12,516.70 | -3,601.43 | 15,061.58 |
Operating Profit Margin (%) | 8.64 | 12.26 | 1.84 |
Net Profit Margin (%) | 4.37 | 5.98 | -0.39 |
Earning Per Share (Rs) | 27.34 | 23.57 | -0.97 |
Dividend (%) | 126.00 | 120.00 | 42.50 |
Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 6,11,507.44 | 3,88,261.77 | 4,99,126.44 |
Operating Profit | 47,595.62 | 42,643.93 | 11,099.88 |
Other Income | 4,324.26 | 4,550.72 | 3,554.72 |
Interest | 4,856.64 | 3,123.98 | 6,027.89 |
Depreciation | 11,005.91 | 9,804.30 | 8,766.10 |
Profit Before Tax | 31,733.07 | 29,715.65 | -3,694.11 |
Tax | 7,548.97 | 7,879.61 | -5,007.34 |
Profit After Tax | 24,184.10 | 21,836.04 | 1,313.23 |
Share Capital | 9,181.04 | 9,181.04 | 9,181.04 |
Reserves | 1,22,105.32 | 1,01,319.00 | 84,587.83 |
Net Worth | 1,31,286.36 | 1,10,500.04 | 93,768.87 |
Loans | 1,24,453.42 | 1,06,695.01 | 1,20,296.09 |
Gross Block | 1,99,654.47 | 1,86,242.23 | 1,67,347.67 |
Investments | 57,786.64 | 48,619.41 | 39,138.56 |
Cash | 882.98 | 1,668.37 | 589.11 |
Debtors | 18,136.57 | 13,379.56 | 12,844.09 |
Net Working Capital | 6,618.23 | -7,876.43 | 11,506.85 |
Operating Profit Margin (%) | 7.78 | 10.98 | 2.22 |
Net Profit Margin (%) | 3.95 | 5.62 | 0.26 |
Earning Per Share (Rs) | 26.34 | 23.78 | 1.43 |
Dividend (%) | 126.00 | 120.00 | 42.50 |
Dividend Payout | 9,640.80 | 9,640.47 | 4,820.34 |
Bonus History | Date | Ratio |
---|---|
30 Jun 2022 | issue 1:2 |
15 Mar 2018 | issue 1:1 |
18 Oct 2016 | issue 1:1 |
29 Oct 2009 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.