Powergrid
BSE: 532898
|
NSE: POWERGRID
It currents trades on NSE with symbol POWERGRID and on BSE with scrip code 532898.
The price and other financial information of Powergrid is as below -
The price and other financial information of Powergrid is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 304.35 | 305.75 | 298.55 | 303.75 | 299.35 | 4,175.00 | 45,473.27 | 297.65 |
| 27-06-2024 | 307.20 | 308.00 | 301.20 | 305.95 | 301.65 | 238.00 | 2,610.07 | 297.65 |
| 25-07-2024 | 307.60 | 307.60 | 304.00 | 309.00 | 304.00 | 5.00 | 54.99 | 297.65 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 21,600 (-) |
- |
0 | - | 240 | -57.85 | 58 | 0.15 (-) |
3,24,000 (-) |
| 18,000 (-) |
- |
0 | - | 250 | -67.8 | 68 | 0.20 (-) |
7,05,600 (-) |
| - |
- |
- | - | - | -70.3 | 70.5 | 0.20 (-) |
64,800 (-) |
| - |
- |
- | - | 255 | -72.75 | 73 | 0.25 (-) |
2,52,000 (-) |
| - |
- |
- | - | - | -75.2 | 75.5 | 0.30 (+0.05) |
18,000 (-) |
| 36,000 (-) |
- |
0 | - | 260 | -77.55 | 78 | 0.45 (+0.05) |
10,40,400 (-25,200) |
| - |
- |
- | - | - | - | 80.5 | - |
61,200 (-) |
| 3,600 (-) |
- |
0 | - | 265 | -82.35 | 83 | 0.65 (+0.10) |
6,30,000 (-3,600) |
| 3,600 (-) |
- |
0 | - | 267 | -84.65 | 85.5 | 0.85 (+0.20) |
61,200 (-10,800) |
| 1,36,800 (-) |
- |
0 | - | 270 | -86.9 | 88 | 1.10 (+0.25) |
9,86,400 (+54,000) |
| 10,800 (-) |
- |
0 | - | 272 | -89.25 | 90.5 | 1.25 (+0.25) |
61,200 (+7,200) |
| 86,400 (-) |
27.65 (-1.80) |
0 | 28 | 275 | -91.45 | 93 | 1.55 (+0.35) |
6,37,200 (-21,600) |
| 57,600 (-) |
28.30 (+1.55) |
0 | 28 | 277 | -93.6 | 95.5 | 1.90 (+0.40) |
2,23,200 (+64,800) |
| 3,96,000 (-3,600) |
22.50 (-3.35) |
0 | 23 | 280 | -95.65 | 98 | 2.35 (+0.50) |
20,95,200 (+1,44,000) |
| 97,200 (-) |
21.35 (-0.45) |
0 | 21 | 282 | -97.7 | 100.5 | 2.80 (+0.65) |
1,72,800 (+79,200) |
| 1,00,800 (-10,800) |
17.85 (-3.15) |
0 | 18 | 285 | -99.65 | 103 | 3.35 (+0.70) |
5,11,200 (+36,000) |
| 1,04,400 (+3,600) |
16.60 (+0.05) |
0 | 17 | 287 | -101.5 | 105.5 | 4.00 (+0.80) |
1,44,000 (-36,000) |
| 12,85,200 (+93,600) |
14.25 (-3.35) |
0 | 14 | 290 | -102.9 | 108 | 5.10 (+1.20) |
22,60,800 (+7,45,200) |
| 1,22,400 (-18,000) |
12.60 (-3.15) |
0 | 13 | 292 | -104.9 | 110.5 | 5.60 (+1.05) |
2,70,000 (+3,600) |
| 2,80,800 (-) |
11.50 (-2.55) |
0 | 12 | 295 | -105.95 | 113 | 7.05 (+1.75) |
7,45,200 (+82,800) |
| 4,03,200 (+43,200) |
9.90 (-2.65) |
0 | 10 | 297 | -107.5 | 115.5 | 8.00 (+1.60) |
2,73,600 (-14,400) |
| 22,06,800 (-2,52,000) |
8.45 (-2.65) |
0 | 8 | 300 | -108.75 | 118 | 9.25 (+1.90) |
25,16,400 (+14,400) |
| 4,03,200 (+1,26,000) |
7.70 (-2.15) |
0 | 8 | 302 | -110.2 | 120.5 | 10.30 (+1.65) |
1,51,200 (-10,800) |
| 10,54,800 (+1,90,800) |
6.35 (-2.35) |
0 | 6 | 305 | -111.25 | 123 | 11.75 (+2.00) |
3,49,200 (-36,000) |
| 4,03,200 (+75,600) |
5.60 (-1.90) |
0 | 6 | 307 | -111.75 | 125.5 | 13.75 (+2.70) |
1,87,200 (-7,200) |
| 33,76,800 (-1,80,000) |
4.80 (-1.80) |
0 | 5 | 310 | -113 | 128 | 15.00 (+2.30) |
9,64,800 (+18,000) |
| 4,64,400 (-21,600) |
4.30 (-1.40) |
0 | 4 | 312 | -114.9 | 130.5 | 15.60 (-3.10) |
1,36,800 (-10,800) |
| 20,73,600 (+93,600) |
3.50 (-1.45) |
0 | 4 | 315 | -114.4 | 133 | 18.60 (+2.45) |
4,57,200 (-79,200) |
| 4,32,000 (-14,400) |
3.10 (-1.20) |
0 | 3 | 317 | -114.15 | 135.5 | 21.35 (+3.80) |
1,54,800 (+3,600) |
| 54,97,200 (+1,98,000) |
2.55 (-1.15) |
0 | 3 | 320 | -114.55 | 138 | 23.45 (+4.05) |
5,22,000 (-32,400) |
| 3,74,400 (+93,600) |
2.35 (-0.80) |
0 | 2 | 322 | -116.35 | 140.5 | 24.15 (+1.75) |
1,18,800 (+3,600) |
| 11,48,400 (-7,200) |
1.95 (-0.80) |
0 | 2 | 325 | -116.1 | 143 | 26.90 (+2.65) |
1,36,800 (+10,800) |
| 3,34,800 (-14,400) |
1.80 (-0.50) |
0 | 2 | 327 | - | 145.5 | - |
50,400 (-) |
| 52,66,800 (-50,400) |
1.45 (-0.60) |
0 | 1 | 330 | -116.3 | 148 | 31.70 (+3.70) |
4,96,800 (+3,42,000) |
| 4,24,800 (-7,200) |
1.25 (-0.50) |
0 | 1 | 332 | - | 150.5 | - |
25,200 (-) |
| 12,06,000 (-1,33,200) |
1.20 (-0.35) |
0 | 1 | 335 | - | 153 | - |
21,600 (-) |
| 1,18,800 (+10,800) |
0.95 (-0.35) |
0 | 1 | 337 | - | 155.5 | - |
39,600 (-) |
| 22,06,800 (-18,000) |
0.85 (-0.30) |
0 | 1 | 340 | - | 158 | - |
7,200 (-) |
| 1,15,200 (-3,600) |
0.75 (-0.15) |
0 | 1 | 342 | - | 160.5 | - |
7,200 (-) |
| 1,47,600 (-10,800) |
0.65 (-0.25) |
0 | 1 | 345 | - | 163 | - |
3,600 (-) |
| 64,800 (-) |
0.60 (-0.15) |
0 | 1 | 347 | - | 165.5 | - |
28,800 (-) |
| 5,61,600 (+32,400) |
0.50 (-0.20) |
0 | 1 | 350 | - | 168 | - |
3,600 (-) |
| 54,000 (-) |
0.45 (-0.10) |
0 | 0 | 352 | - | - | - |
- |
| 2,37,600 (-) |
0.40 (-0.10) |
0 | 0 | 355 | - | - | - |
- |
| 57,600 (-) |
- |
0 | - | 357 | - | - | - |
- |
| 9,93,600 (+14,400) |
0.30 (-0.10) |
0 | 0 | 360 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 2,68,58,72,408 | 51.34 |
| Foreign Institutions | 1,35,87,79,140 | 25.97 |
| NBFC and Mutual Funds | 51,26,91,073 | 9.80 |
| Others | 19,58,09,968 | 3.74 |
| General Public | 14,33,71,688 | 2.74 |
| Financial Institutions | 33,50,65,371 | 6.40 |
| Total | 5,23,15,89,648 | 99.99 |
NSE Trade Data
| VWAP | 299.15 |
| Face Value | 10.00 |
| Traded Volume (shares) | 111.97 |
| Traded Value (lacs) | 334.95 |
| Free Float Market Cap (Crs) | 1,348.96 |
| 52 week high | 317.25 |
| 52 week low | 172.50 |
| Lower Price Band | 271.80 |
| Upper Price Band | 332.20 |
Security-wise Delivery Position
| Quantity Traded | 86,15,203.00 |
| Deliverable Quantity (gross across client level) | 37,03,877.00 |
| % of Deliverable Quantity to Traded Quantity | 42.99 % |
Value at Risk (VaR in %)
| Security VaR | 10.68 |
| Index VaR | - |
| VAR Margin | 10.68 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.18 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 41,616.34 | 39,639.79 | 37,743.54 |
| Operating Profit | 40,517.52 | 35,674.59 | 35,706.19 |
| Other Income | 4,725.65 | 1,862.61 | 3,195.20 |
| Interest | 8,036.22 | 8,134.69 | 9,509.00 |
| Depreciation | 12,871.66 | 12,039.19 | 11,607.04 |
| Profit Before Tax | 19,609.64 | 15,500.71 | 14,590.15 |
| Tax | 2,785.57 | 3,464.25 | 3,530.75 |
| Profit After Tax | 16,824.07 | 12,036.46 | 11,059.40 |
| Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
| Reserves | 69,271.68 | 64,704.48 | 59,463.76 |
| Net Worth | 76,247.13 | 69,936.07 | 64,695.35 |
| Loans | 1,38,978.66 | 1,47,648.56 | 1,52,580.02 |
| Gross Block | 2,62,726.25 | 2,41,498.17 | 2,27,543.16 |
| Investments | 3,787.64 | 1,485.55 | 1,431.08 |
| Cash | 5,048.18 | 5,358.71 | 5,453.90 |
| Debtors | 9,475.07 | 8,629.42 | 5,040.71 |
| Net Working Capital | 6,811.71 | 7,535.32 | -445.25 |
| Operating Profit Margin (%) | 97.36 | 90.00 | 94.60 |
| Net Profit Margin (%) | 40.43 | 30.36 | 29.30 |
| Earning Per Share (Rs) | 24.12 | 23.01 | 21.14 |
| Dividend (%) | 147.50 | 120.00 | 100.00 |
| Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 39,928.09 | 37,665.65 | 36,185.54 |
| Operating Profit | 40,566.34 | 35,237.61 | 35,217.55 |
| Other Income | 6,396.67 | 3,366.82 | 4,227.68 |
| Interest | 8,210.94 | 8,501.01 | 9,813.62 |
| Depreciation | 12,550.58 | 11,711.68 | 11,073.18 |
| Profit Before Tax | 19,804.82 | 15,024.92 | 14,330.75 |
| Tax | 2,711.06 | 3,089.14 | 3,519.57 |
| Profit After Tax | 17,093.76 | 11,935.78 | 10,811.18 |
| Share Capital | 6,975.45 | 5,231.59 | 5,231.59 |
| Reserves | 69,176.12 | 64,347.25 | 59,208.10 |
| Net Worth | 76,151.57 | 69,578.84 | 64,439.69 |
| Loans | 1,38,975.99 | 1,47,449.45 | 1,52,281.02 |
| Gross Block | 2,49,953.70 | 2,34,284.34 | 2,15,190.88 |
| Investments | 7,228.53 | 4,265.36 | 3,763.66 |
| Cash | 2,971.04 | 5,273.54 | 5,409.40 |
| Debtors | 9,106.82 | 8,470.20 | 4,867.90 |
| Net Working Capital | 20,791.28 | 17,847.87 | 12,720.96 |
| Operating Profit Margin (%) | 101.60 | 93.55 | 97.32 |
| Net Profit Margin (%) | 42.81 | 31.69 | 29.88 |
| Earning Per Share (Rs) | 24.51 | 22.81 | 20.67 |
| Dividend (%) | 147.50 | 120.00 | 100.00 |
| Dividend Payout | 10,811.96 | 6,821.99 | 4,425.92 |
| Bonus History | Date | Ratio |
|---|---|
| 29 Jul 2021 | issue 1:3 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.