JSW Steel
BSE: 500228
|
NSE: JSWSTEEL
It currents trades on NSE with symbol JSWSTEEL and on BSE with scrip code 500228.
The price and other financial information of JSW Steel is as below -
The price and other financial information of JSW Steel is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 869.00 | 874.15 | 846.30 | 868.10 | 850.10 | 4,367.00 | 25,251.98 | 844.80 |
| 27-06-2024 | 878.75 | 878.75 | 852.90 | 874.50 | 855.75 | 336.00 | 1,956.22 | 844.80 |
| 25-07-2024 | 871.70 | 871.70 | 855.05 | 873.05 | 858.00 | 11.00 | 64.00 | 844.80 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 37,800 (-) |
136.20 (-5.40) |
0 | 136 | 720 | -47.65 | 48.6 | 0.95 (+0.15) |
1,14,075 (+9,450) |
| 6,075 (-) |
- |
0 | - | 740 | -66.7 | 68.6 | 1.90 (+0.45) |
91,800 (+6,075) |
| 3,375 (-) |
- |
0 | - | 760 | -85.05 | 88.6 | 3.55 (+1.10) |
1,53,900 (+18,225) |
| 1,350 (+675) |
82.50 (-12.50) |
0 | 83 | 770 | -94.1 | 98.6 | 4.50 (+1.35) |
22,950 (+2,700) |
| 4,725 (+1,350) |
79.10 (-12.55) |
0 | 79 | 780 | -102.8 | 108.6 | 5.80 (+1.80) |
1,26,900 (+19,575) |
| 6,075 (+2,025) |
77.95 (+7.70) |
0 | 78 | 790 | -111 | 118.6 | 7.60 (+2.50) |
47,925 (+20,250) |
| 37,125 (-675) |
57.95 (-17.55) |
0 | 58 | 800 | -118.85 | 128.6 | 9.75 (+3.30) |
5,79,825 (+675) |
| 27,000 (+5,400) |
50.95 (-15.00) |
0 | 51 | 810 | -126.3 | 138.6 | 12.30 (+4.15) |
1,80,900 (+43,875) |
| 38,475 (+18,900) |
43.65 (-8.05) |
0 | 44 | 820 | -133.25 | 148.6 | 15.35 (+5.05) |
2,55,150 (+22,950) |
| 35,100 (+19,575) |
37.60 (-13.90) |
0 | 38 | 830 | -139.4 | 158.6 | 19.20 (+6.20) |
1,90,350 (+39,825) |
| 52,650 (+22,275) |
31.75 (-12.65) |
0 | 32 | 840 | -145.25 | 168.6 | 23.35 (+7.20) |
2,07,900 (+9,450) |
| 1,45,800 (+6,750) |
26.80 (-11.80) |
0 | 27 | 850 | -150.2 | 178.6 | 28.40 (+8.50) |
4,04,325 (+8,100) |
| 2,09,250 (+46,575) |
22.30 (-10.70) |
0 | 22 | 860 | -154.5 | 188.6 | 34.10 (+9.55) |
1,43,100 (+2,700) |
| 2,70,675 (+33,750) |
18.65 (-9.60) |
0 | 19 | 870 | -158.65 | 198.6 | 39.95 (+10.25) |
1,53,225 (-12,150) |
| 2,62,575 (+16,200) |
15.40 (-8.65) |
0 | 15 | 880 | -161.5 | 208.6 | 47.10 (+11.90) |
1,93,050 (-8,775) |
| 2,57,850 (+4,050) |
12.65 (-7.55) |
0 | 13 | 890 | -164.45 | 218.6 | 54.15 (+12.60) |
1,52,550 (-2,025) |
| 19,48,725 (+65,475) |
10.50 (-6.70) |
0 | 11 | 900 | -167.05 | 228.6 | 61.55 (+12.95) |
3,09,825 (-9,450) |
| 3,91,500 (+18,900) |
8.80 (-5.65) |
0 | 9 | 910 | -168.7 | 238.6 | 69.90 (+13.70) |
55,350 (+1,350) |
| 10,43,550 (+1,08,000) |
7.00 (-5.05) |
0 | 7 | 920 | -170.5 | 248.6 | 78.10 (+14.40) |
64,125 (-675) |
| 3,17,925 (-41,850) |
5.95 (-4.20) |
0 | 6 | 930 | -171.65 | 258.6 | 86.95 (+15.65) |
15,525 (-4,050) |
| 2,24,100 (-22,275) |
4.90 (-3.40) |
0 | 5 | 940 | -181.5 | 268.6 | 87.10 (-1.05) |
20,250 (-1,350) |
| 4,57,650 (+14,850) |
4.10 (-3.05) |
0 | 4 | 950 | -180.75 | 278.6 | 97.85 (+1.30) |
37,125 (+7,425) |
| 1,29,600 (-13,500) |
3.40 (-2.50) |
0 | 3 | 960 | - | 288.6 | - |
4,725 (-) |
| 57,375 (-2,025) |
3.05 (-1.95) |
0 | 3 | 970 | - | 298.6 | - |
8,100 (-) |
| 1,79,550 (-3,375) |
2.45 (-1.80) |
0 | 2 | 980 | - | 308.6 | - |
3,375 (-) |
| 73,575 (+6,075) |
2.25 (-1.45) |
0 | 2 | 990 | - | - | - |
- |
| 4,39,425 (-8,100) |
1.85 (-1.25) |
0 | 2 | 1,000 | - | 328.6 | - |
84,375 (-) |
| 2,85,525 (+8,100) |
1.30 (-1.05) |
0 | 1 | 1,020 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,02,74,28,360 | 42.50 |
| Foreign Institutions | 32,24,20,386 | 13.34 |
| NBFC and Mutual Funds | 5,85,03,614 | 2.42 |
| Central Government | 1,23,75,000 | 0.51 |
| Others | 65,59,17,879 | 27.14 |
| General Public | 20,67,07,962 | 8.55 |
| Financial Institutions | 8,27,73,025 | 3.42 |
| ForeignPromoter | 3,79,44,180 | 1.57 |
| GDR | 1,31,50,034 | 0.54 |
| Total | 2,41,72,20,440 | 99.99 |
NSE Trade Data
| VWAP | 845.19 |
| Face Value | 1.00 |
| Traded Volume (shares) | 22.83 |
| Traded Value (lacs) | 192.92 |
| Free Float Market Cap (Crs) | 795.41 |
| 52 week high | 914.00 |
| 52 week low | 681.05 |
| Lower Price Band | 778.20 |
| Upper Price Band | 951.10 |
Security-wise Delivery Position
| Quantity Traded | 18,17,828.00 |
| Deliverable Quantity (gross across client level) | 8,67,443.00 |
| % of Deliverable Quantity to Traded Quantity | 47.72 % |
Value at Risk (VaR in %)
| Security VaR | 10.28 |
| Index VaR | - |
| VAR Margin | 10.28 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.78 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,46,371.00 | 79,839.00 | 73,326.00 |
| Operating Profit | 40,714.00 | 20,651.00 | 11,524.00 |
| Other Income | 2,448.00 | 593.00 | 546.00 |
| Interest | 4,968.00 | 3,957.00 | 4,265.00 |
| Depreciation | 6,001.00 | 4,679.00 | 4,246.00 |
| Profit Before Tax | 29,745.00 | 12,015.00 | 3,013.00 |
| Tax | 8,807.00 | 4,142.00 | -906.00 |
| Profit After Tax | 20,938.00 | 7,873.00 | 3,919.00 |
| Share Capital | 330.00 | 328.00 | 325.00 |
| Reserves | 66,996.00 | 45,308.00 | 36,298.00 |
| Net Worth | 67,326.00 | 45,636.00 | 36,623.00 |
| Loans | 75,475.00 | 70,395.00 | 65,413.00 |
| Gross Block | 1,30,004.00 | 88,862.00 | 82,131.00 |
| Investments | 4,940.00 | 7,427.00 | 1,259.00 |
| Cash | 17,383.00 | 12,813.00 | 12,003.00 |
| Debtors | 7,457.00 | 4,486.00 | 4,505.00 |
| Net Working Capital | 22,314.00 | 10,502.00 | 10,926.00 |
| Operating Profit Margin (%) | 27.82 | 25.87 | 15.72 |
| Net Profit Margin (%) | 14.30 | 9.86 | 5.34 |
| Earning Per Share (Rs) | 68.65 | 26.20 | 13.39 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,195.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,18,820.00 | 70,727.00 | 64,262.00 |
| Operating Profit | 33,075.00 | 19,542.00 | 11,836.00 |
| Other Income | 1,929.00 | 669.00 | 628.00 |
| Interest | 3,849.00 | 3,565.00 | 4,022.00 |
| Depreciation | 4,511.00 | 3,781.00 | 3,522.00 |
| Profit Before Tax | 24,715.00 | 12,196.00 | 4,292.00 |
| Tax | 8,013.00 | 3,803.00 | -999.00 |
| Profit After Tax | 16,702.00 | 8,393.00 | 5,291.00 |
| Share Capital | 301.00 | 302.00 | 301.00 |
| Reserves | 63,200.00 | 46,675.00 | 38,061.00 |
| Net Worth | 63,501.00 | 46,977.00 | 38,362.00 |
| Loans | 56,543.00 | 59,118.00 | 59,518.00 |
| Gross Block | 91,762.00 | 68,371.00 | 64,175.00 |
| Investments | 18,028.00 | 12,458.00 | 5,999.00 |
| Cash | 15,527.00 | 11,746.00 | 11,401.00 |
| Debtors | 6,146.00 | 3,333.00 | 3,166.00 |
| Net Working Capital | 17,771.00 | 12,653.00 | 17,198.00 |
| Operating Profit Margin (%) | 27.84 | 27.63 | 18.42 |
| Net Profit Margin (%) | 14.06 | 11.87 | 8.23 |
| Earning Per Share (Rs) | 55.49 | 27.79 | 17.58 |
| Dividend (%) | 1,735.00 | 650.00 | 200.00 |
| Dividend Payout | 1,571.00 | 483.00 | 1,190.00 |
Financial Data Graph
The peers of JSW Steel are TATASTEEL, SAIL and JINDALSTEL. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.