Tata Motors
BSE: 500570
|
NSE: TATAMOTORS
It currents trades on NSE with symbol TATAMOTORS and on BSE with scrip code 500570.
The price and other financial information of Tata Motors is as below -
The price and other financial information of Tata Motors is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,018.35 | 1,046.85 | 1,013.25 | 1,019.25 | 1,046.85 | 18,243.00 | 2,68,533.72 | 1,039.40 |
| 27-06-2024 | 1,022.25 | 1,048.40 | 1,017.00 | 1,021.80 | 1,048.00 | 1,734.00 | 25,595.58 | 1,039.40 |
| 25-07-2024 | 1,028.75 | 1,053.00 | 1,027.55 | 1,026.65 | 1,053.00 | 277.00 | 1,587.01 | 1,039.40 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| 82,650 (-) |
219.00 (+18.00) |
0 | 219 | 820 | -312.55 | 313 | 0.45 (-0.10) |
4,67,400 (+4,275) |
| 74,100 (-) |
- |
0 | - | 840 | -332.4 | 333 | 0.60 (-0.25) |
2,37,975 (+2,850) |
| 42,750 (-) |
- |
0 | - | 860 | -352.15 | 353 | 0.85 (-0.40) |
9,69,000 (-37,050) |
| 4,275 (-) |
165.00 (+10.00) |
0 | 165 | 870 | -361.9 | 363 | 1.10 (-0.45) |
3,20,625 (-31,350) |
| 8,550 (-) |
- |
0 | - | 880 | -371.65 | 373 | 1.35 (-0.60) |
4,90,200 (-76,950) |
| 1,425 (-) |
- |
0 | - | 890 | -381.35 | 383 | 1.65 (-0.80) |
3,64,800 (-1,11,150) |
| 3,97,575 (-17,100) |
143.00 (+20.40) |
0 | 143 | 900 | -390.85 | 393 | 2.15 (-0.95) |
31,19,325 (+7,26,750) |
| 38,475 (-) |
- |
0 | - | 910 | -400.55 | 403 | 2.45 (-1.35) |
3,59,100 (-66,975) |
| 1,04,025 (-) |
129.00 (+24.20) |
0 | 129 | 920 | -410.1 | 413 | 2.90 (-1.85) |
11,57,100 (-2,76,450) |
| 98,325 (-9,975) |
113.00 (+19.55) |
0 | 113 | 930 | -419.5 | 423 | 3.50 (-2.45) |
12,69,675 (-94,050) |
| 92,625 (+15,675) |
99.00 (+24.60) |
0 | 99 | 940 | -428.55 | 433 | 4.45 (-3.00) |
10,85,850 (+25,650) |
| 5,27,250 (+25,650) |
97.40 (+19.20) |
0 | 97 | 950 | -437.4 | 443 | 5.60 (-3.75) |
28,10,100 (+6,19,875) |
| 1,72,425 (-27,075) |
89.65 (+19.00) |
0 | 90 | 960 | -446.05 | 453 | 6.95 (-4.60) |
10,27,425 (+64,125) |
| 2,97,825 (-42,750) |
79.50 (+15.65) |
0 | 80 | 970 | -454.5 | 463 | 8.50 (-5.70) |
18,46,800 (+82,650) |
| 4,03,275 (-91,200) |
70.40 (+13.75) |
0 | 70 | 980 | -462.55 | 473 | 10.45 (-6.80) |
15,91,725 (+34,200) |
| 4,73,100 (+35,625) |
64.15 (+13.75) |
0 | 64 | 990 | -470 | 483 | 13.00 (-7.90) |
8,43,600 (+54,150) |
| 32,11,950 (-7,12,500) |
57.30 (+12.75) |
0 | 57 | 1,000 | -477 | 493 | 16.00 (-8.90) |
36,86,475 (+8,02,275) |
| 8,96,325 (-3,83,325) |
51.35 (+12.15) |
0 | 51 | 1,010 | -483.7 | 503 | 19.30 (-10.30) |
47,43,825 (+11,75,625) |
| 28,41,450 (-22,08,750) |
44.90 (+10.55) |
0 | 45 | 1,020 | -489.5 | 513 | 23.50 (-11.10) |
21,01,875 (+3,87,600) |
| 19,42,275 (-3,96,150) |
39.80 (+9.90) |
0 | 40 | 1,030 | -494.9 | 523 | 28.10 (-11.85) |
10,13,175 (+75,525) |
| 27,68,775 (+3,36,300) |
34.60 (+9.10) |
0 | 35 | 1,040 | -499.8 | 533 | 33.20 (-12.55) |
10,23,150 (+5,42,925) |
| 57,47,025 (+21,11,850) |
30.50 (+8.55) |
0 | 31 | 1,050 | -504.2 | 543 | 38.80 (-13.40) |
9,17,700 (+2,56,500) |
| 21,30,375 (+3,53,400) |
26.50 (+7.90) |
0 | 27 | 1,060 | -508.35 | 553 | 44.65 (-14.50) |
3,24,900 (-29,925) |
| 12,62,550 (+7,125) |
22.90 (+7.00) |
0 | 23 | 1,070 | -512.6 | 563 | 50.40 (-15.75) |
2,72,175 (+17,100) |
| 14,76,300 (+3,29,175) |
19.50 (+6.10) |
0 | 20 | 1,080 | -514.15 | 573 | 58.85 (-14.95) |
2,19,450 (+65,550) |
| 7,70,925 (+59,850) |
16.90 (+5.55) |
0 | 17 | 1,090 | -517.2 | 583 | 65.80 (-15.75) |
1,89,525 (+14,250) |
| 54,67,725 (+3,53,400) |
14.30 (+4.70) |
0 | 14 | 1,100 | -521 | 593 | 72.00 (-17.50) |
4,48,875 (+5,700) |
| 6,54,075 (-57,000) |
12.20 (+4.15) |
0 | 12 | 1,110 | -524.45 | 603 | 78.55 (-42.30) |
1,14,000 (-2,850) |
| 11,12,925 (+69,825) |
10.30 (+3.60) |
0 | 10 | 1,120 | -529.25 | 613 | 83.75 (-51.15) |
1,46,775 (-4,275) |
| 4,20,375 (+1,88,100) |
8.70 (+3.00) |
0 | 9 | 1,130 | -525.9 | 623 | 97.10 (-36.20) |
15,675 (+5,700) |
| 17,75,550 (+1,41,075) |
7.25 (+2.55) |
0 | 7 | 1,140 | -518.1 | 633 | 114.90 (-38.40) |
45,600 (+5,700) |
| 14,13,600 (+1,41,075) |
5.00 (+1.80) |
0 | 5 | 1,160 | - | 653 | - |
51,300 (-) |
| 27,26,025 (-18,525) |
3.40 (+1.00) |
0 | 3 | 1,180 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 1,30,95,51,138 | 42.39 |
| Foreign Institutions | 48,91,39,770 | 15.84 |
| NBFC and Mutual Funds | 17,30,58,881 | 5.60 |
| Central Government | 49,44,144 | 0.16 |
| Others | 39,65,70,030 | 12.84 |
| General Public | 48,51,90,142 | 15.71 |
| Financial Institutions | 23,05,19,789 | 7.46 |
| Total | 3,08,89,73,894 | 100 |
NSE Trade Data
| VWAP | 1,031.36 |
| Face Value | 2.00 |
| Traded Volume (shares) | 191.90 |
| Traded Value (lacs) | 1,979.16 |
| Free Float Market Cap (Crs) | 1,814.43 |
| 52 week high | 1,065.60 |
| 52 week low | 501.55 |
| Lower Price Band | 910.90 |
| Upper Price Band | 1,113.30 |
Security-wise Delivery Position
| Quantity Traded | 1,71,12,946.00 |
| Deliverable Quantity (gross across client level) | 65,39,240.00 |
| % of Deliverable Quantity to Traded Quantity | 38.21 % |
Value at Risk (VaR in %)
| Security VaR | 10.99 |
| Index VaR | - |
| VAR Margin | 10.99 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 14.49 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 2,78,453.63 | 2,49,794.75 | 2,61,067.97 |
| Operating Profit | 27,144.14 | 21,169.60 | 18,088.78 |
| Other Income | 3,163.88 | 3,352.77 | 3,111.81 |
| Interest | 9,311.86 | 8,097.17 | 7,243.33 |
| Depreciation | 24,835.69 | 23,546.71 | 21,425.43 |
| Profit Before Tax | -7,003.41 | -10,474.28 | -10,579.98 |
| Tax | 4,231.29 | 2,541.86 | 395.25 |
| Profit After Tax | -11,234.70 | -13,016.14 | -10,975.23 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 43,795.36 | 54,480.91 | 62,358.99 |
| Net Worth | 44,561.24 | 55,246.72 | 63,078.53 |
| Loans | 1,72,273.80 | 1,70,606.25 | 1,52,142.33 |
| Gross Block | 3,24,096.03 | 3,13,692.34 | 2,70,578.56 |
| Investments | 29,379.53 | 24,620.28 | 16,308.48 |
| Cash | 40,669.19 | 46,792.46 | 33,726.97 |
| Debtors | 12,442.12 | 12,679.08 | 11,172.69 |
| Net Working Capital | 42,620.03 | 43,134.65 | 36,996.51 |
| Operating Profit Margin (%) | 9.75 | 8.47 | 6.93 |
| Net Profit Margin (%) | -4.03 | -5.21 | -4.20 |
| Earning Per Share (Rs) | -29.88 | -35.13 | -33.55 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 47,263.68 | 30,175.03 | 43,928.17 |
| Operating Profit | 2,590.62 | 1,466.82 | -1,779.05 |
| Other Income | 1,147.52 | 419.99 | 1,456.08 |
| Interest | 2,121.73 | 2,110.83 | 1,973.00 |
| Depreciation | 1,760.57 | 1,730.71 | 3,375.29 |
| Profit Before Tax | -1,291.68 | -2,374.72 | -7,127.34 |
| Tax | 99.18 | 20.72 | 162.29 |
| Profit After Tax | -1,390.86 | -2,395.44 | -7,289.63 |
| Share Capital | 765.88 | 765.81 | 719.54 |
| Reserves | 19,178.27 | 18,290.16 | 17,668.11 |
| Net Worth | 19,944.15 | 19,055.97 | 18,387.65 |
| Loans | 25,977.68 | 25,004.06 | 28,944.37 |
| Gross Block | 30,438.99 | 55,235.27 | 51,749.90 |
| Investments | 34,399.47 | 17,693.17 | 16,616.17 |
| Cash | 2,605.43 | 4,318.94 | 3,532.19 |
| Debtors | 2,111.78 | 2,087.51 | 1,978.06 |
| Net Working Capital | -4,020.64 | -3,062.70 | 1,013.07 |
| Operating Profit Margin (%) | 5.48 | 4.86 | -4.05 |
| Net Profit Margin (%) | -2.94 | -7.94 | -16.59 |
| Earning Per Share (Rs) | -3.63 | -6.26 | -20.26 |
| Dividend (%) | 0.00 | 0.00 | 0.00 |
| Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 8 times between 16 Jun 2008 and 18 Jul 2016, totaling Rs. 64.00 so far. The most recent dividend was declared on 18 Jul 2016 for Rs. 0.2.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.