Member Zone
Free Zone

Kotak Mah Bank

BSE: 500247 | NSE: KOTAKBANK
It currents trades on NSE with symbol KOTAKBANK and on BSE with scrip code 500247.

The price and other financial information of Kotak Mah Bank is as below -

BSE 1641 -7.6 (-0.46%)

BSE

1641 -7.6 (-0.46%)

NSE 1641.7 -6.65 (-0.4%)

NSE

1641.7 -6.65 (-0.4%)

Stock Price Chart

F&O Data

Expiry Date Open Price High Price Low Price Prev Close Last Price Volume Turnover Lacs Underlying Value
30-05-2024 1,652.65 1,667.90 1,644.35 1,655.20 1,647.20 25,852.00 1,71,052.34 1,641.70
27-06-2024 1,665.85 1,678.95 1,655.90 1,666.80 1,660.00 2,433.00 16,206.80 1,641.70
25-07-2024 1,686.85 1,691.10 1,670.00 1,678.70 1,671.25 203.00 1,363.13 1,641.70
Calls 30 May 2024 Puts
OI
(Delta OI)		 LTP
(Change)		 Intrinsic Value Time Value Strike Price Time Value Intrinsic Value LTP
(Change)		 OI
(Delta OI)
-
 -
 - - 1,300 - 0 -
 3,600
(-)
-
 -
 - - 1,320 0.7 0 0.70
(-0.40)		 8,800
(+400)
-
 -
 - - 1,340 0.8 0 0.80
(-0.25)		 42,000
(-400)
1,200
(-1,200)		 304.70
(+99.80)		 713.45 -409 1,360 0.95 0 0.95
(-)		 2,91,600
(-20,800)
400
(-)		 -
 693.45 - 1,380 1.05 0 1.05
(-0.05)		 1,60,000
(-800)
-
 -
 - - - 1.1 0 1.10
(-0.05)		 1,28,000
(+2,800)
2,000
(-)		 -
 673.45 - 1,400 1.1 0 1.10
(-0.15)		 8,06,000
(-86,400)
-
 -
 - - - 1.55 0 1.55
(+0.20)		 88,800
(+2,800)
-
 -
 - - 1,420 1.3 0 1.30
(-)		 1,41,600
(+800)
-
 -
 - - 1,430 1.9 0 1.90
(+0.25)		 60,000
(-)
12,400
(-)		 212.00
(+18.50)		 633.45 -421 1,440 1.7 0 1.70
(-)		 82,800
(+16,000)
-
 -
 - - 1,450 1.8 0 1.80
(+0.05)		 3,70,000
(-15,200)
18,000
(-)		 194.30
(+9.90)		 613.45 -419 1,460 1.9 0 1.90
(-0.15)		 72,400
(-10,800)
-
 -
 - - 1,470 2.15 0 2.15
(-)		 75,600
(-24,800)
18,400
(-)		 -
 593.45 - 1,480 2.45 0 2.45
(-0.10)		 1,60,400
(-4,400)
3,600
(-)		 -
 583.45 - 1,490 2.6 0 2.60
(-0.20)		 70,800
(-)
91,200
(-6,800)		 155.00
(-2.00)		 573.45 -418 1,500 2.9 0 2.90
(-0.20)		 14,73,600
(-2,07,600)
9,600
(-)		 149.00
(-)		 563.45 -414 1,510 3.3 0 3.30
(-0.05)		 88,000
(-1,600)
27,200
(-)		 -
 553.45 - 1,520 3.5 0 3.50
(-0.25)		 2,17,200
(+5,200)
18,000
(-)		 -
 543.45 - 1,530 4 0 4.00
(-0.20)		 1,85,200
(+9,200)
38,000
(-1,200)		 117.30
(-0.45)		 533.45 -416 1,540 4.7 0 4.70
(-)		 3,12,000
(+4,000)
1,62,400
(-4,800)		 108.05
(-1.95)		 523.45 -415 1,550 5.2 0 5.20
(-0.20)		 8,58,800
(-44,000)
4,68,800
(-20,800)		 95.75
(-6.05)		 513.45 -418 1,560 6 0 6.00
(-0.20)		 4,85,600
(-74,800)
1,70,000
(-10,400)		 89.90
(-2.60)		 503.45 -414 1,570 7.05 0 7.05
(-0.45)		 3,30,000
(-18,400)
3,94,400
(-6,000)		 78.00
(-5.75)		 493.45 -415 1,580 8.15 0 8.15
(-0.25)		 5,90,800
(-1,10,000)
1,28,000
(-2,400)		 70.00
(-5.05)		 483.45 -413 1,590 9.9 0 9.90
(-0.05)		 2,02,400
(-11,200)
23,61,600
(-2,00,000)		 62.10
(-5.45)		 473.45 -411 1,600 11.65 0 11.65
(-)		 24,00,400
(-2,52,400)
3,98,400
(-4,800)		 53.80
(-5.25)		 463.45 -410 1,610 14.1 0 14.10
(+0.25)		 2,56,000
(-21,200)
9,98,000
(-15,200)		 47.60
(-4.30)		 453.45 -406 1,620 16.8 0 16.80
(+0.30)		 8,05,600
(+25,200)
3,73,200
(-14,400)		 41.00
(-4.40)		 443.45 -402 1,630 20.55 0 20.55
(+0.75)		 3,75,600
(-21,600)
8,92,800
(-55,200)		 34.80
(-4.30)		 433.45 -399 1,640 24.85 0 24.85
(+1.40)		 7,52,800
(-1,200)
22,22,800
(-1,54,400)		 30.00
(-3.70)		 423.45 -393 1,650 29.7 0 29.70
(+1.75)		 9,66,000
(+1,62,400)
15,06,800
(+21,600)		 25.40
(-3.25)		 413.45 -388 1,660 34.65 0 34.65
(+1.70)		 3,32,800
(+34,000)
12,28,400
(+85,200)		 21.50
(-2.85)		 403.45 -382 1,670 41.3 0 41.30
(+2.75)		 3,18,400
(-7,600)
19,08,800
(-48,400)		 18.20
(-2.55)		 393.45 -375 1,680 47.6 0 47.60
(+2.50)		 2,89,200
(+12,400)
2,32,400
(+4,000)		 15.65
(-2.00)		 383.45 -368 1,690 53.45 0 53.45
(-0.30)		 52,000
(+2,400)
53,29,200
(-1,35,200)		 13.50
(-1.95)		 373.45 -360 1,700 62.8 0 62.80
(+3.30)		 7,34,000
(+2,800)
4,63,600
(-10,800)		 11.70
(-1.50)		 363.45 -352 1,710 70.05 0 70.05
(+3.00)		 43,200
(+5,600)
7,20,000
(+18,800)		 9.80
(-1.35)		 353.45 -344 1,720 72.4 0 72.40
(-2.45)		 61,600
(-)
1,58,000
(-17,200)		 8.45
(-1.10)		 343.45 -335 1,730 80.95 0 80.95
(-3.55)		 23,600
(-1,600)
4,18,000
(+80,000)		 7.45
(-0.80)		 333.45 -326 1,740 - 0 -
 1,29,600
(-)
15,55,600
(-1,02,800)		 6.40
(-0.80)		 323.45 -317 1,750 105.65 0 105.65
(+5.20)		 4,98,400
(-63,600)
2,74,000
(+1,600)		 5.70
(-0.65)		 313.45 -308 1,760 - 0 -
 92,400
(-)
1,18,800
(-16,400)		 5.00
(-0.65)		 303.45 -298 1,770 - 0 -
 9,600
(-)
3,21,600
(+6,800)		 4.55
(-0.50)		 293.45 -289 1,780 123.2 0 123.20
(-5.00)		 1,58,000
(-4,400)
1,63,600
(+34,400)		 4.10
(-0.50)		 283.45 -279 1,790 - 0 -
 17,600
(-)
48,48,800
(-12,800)		 3.90
(-0.45)		 273.45 -270 1,800 152 0 152.00
(+4.00)		 5,90,400
(-8,400)
1,42,800
(+6,000)		 3.30
(-0.50)		 263.45 -260 1,810 - 0 -
 38,800
(-)
3,98,400
(+53,200)		 3.10
(-0.35)		 253.45 -250 1,820 170 0 170.00
(+7.00)		 73,200
(-)
2,41,600
(+29,200)		 2.75
(-0.40)		 243.45 -241 1,830 - 0 -
 35,600
(-)
6,34,400
(-1,600)		 2.55
(-0.35)		 233.45 -231 1,840 - 0 -
 1,36,800
(-)
7,72,400
(+1,600)		 2.30
(-0.30)		 223.45 -221 1,850 191.8 0 191.80
(-8.20)		 1,71,600
(-)
2,55,600
(-45,200)		 2.10
(-0.30)		 213.45 -211 1,860 - 0 -
 1,20,400
(-)
1,37,600
(+400)		 1.90
(-0.25)		 203.45 -202 1,870 - 0 -
 12,400
(-)
1,75,200
(+1,200)		 1.70
(-0.25)		 193.45 -192 1,880 - 0 -
 92,000
(-)
57,200
(-4,400)		 1.65
(-0.25)		 183.45 -182 1,890 - 0 -
 1,600
(-)
10,22,000
(-32,400)		 1.55
(-0.20)		 173.45 -172 1,900 252.3 0 252.30
(+4.30)		 2,28,400
(-)
22,800
(+2,400)		 1.70
(-0.20)		 163.45 -162 1,910 - - -
 -
92,000
(+800)		 1.25
(-0.10)		 153.45 -152 1,920 - - -
 -
35,600
(+2,000)		 1.30
(-)		 143.45 -142 1,930 - - -
 -
89,600
(-)		 1.05
(-0.25)		 133.45 -132 1,940 - - -
 -
97,200
(-3,200)		 1.20
(+0.05)		 123.45 -122 1,950 - - -
 -
65,200
(+6,000)		 1.05
(-0.35)		 113.45 -112 1,960 - 0 -
 800
(-)
49,600
(+1,200)		 0.85
(-0.15)		 93.45 -93 1,980 - - -
 -
5,08,400
(-20,000)		 0.70
(-0.20)		 73.45 -73 2,000 344 0 344.00
(-24.55)		 52,800
(-)
7,600
(-)		 0.50
(-0.30)		 53.45 -53 2,020 - - -
 -
5,600
(-)		 -
 33.45 - 2,040 - - -
 -
82,400
(+400)		 0.70
(+0.10)		 13.45 -13 2,060 - - -
 -

Shareholding Pattern

Category No. of shares Percent(%)
Promoters 51,56,67,264 26.05
Foreign Institutions 83,58,17,267 42.23
NBFC and Mutual Funds 18,38,10,251 9.29
Others 14,48,58,087 7.32
General Public 18,09,21,115 9.14
Financial Institutions 11,81,33,825 5.97
Total 1,97,92,07,809 100

NSE Trade Data

Trade Snapshot
VWAP 1,648.61
Face Value 5.00
Traded Volume (shares) 46.56
Traded Value (lacs) 767.54
Free Float Market Cap (Crs) 2,414.45
52 week high 2,064.40
52 week low 1,543.85
Lower Price Band 1,483.55
Upper Price Band 1,813.15
Security-wise Delivery Position
Quantity Traded 37,86,152.00
Deliverable Quantity (gross across client level) 22,53,637.00
% of Deliverable Quantity to Traded Quantity 59.52 %
Value at Risk (VaR in %)
Security VaR 9.54
Index VaR -
VAR Margin 9.54
Extreme Loss Rate 3.50
Adhoc Margin -
Applicable Margin Rate 13.04

Financial Data

Consolidated
Figures in crore 2022 2021 2020
Total Interest income 33,740.40 32,819.83 33,474.16
Net interest income 22,187.11 19,853.28 17,573.48
Non-interest income 25,310.61 23,587.68 16,891.58
Operating income 47,497.72 43,440.96 34,465.06
Depreciation 480.35 461.05 464.89
Profit Before Tax 15,948.30 13,168.34 11,421.80
Tax 4,016.43 3,265.44 2,814.72
Profit After Tax 11,931.87 9,902.90 8,607.08
Share Capital 1,492.33 1,490.92 1,456.52
Reserves 95,673.01 83,347.69 65,680.47
Net Worth 97,165.34 84,838.61 67,136.99
Deposits 3,10,086.88 2,78,871.41 2,60,400.20
Borrowings 55,148.27 47,738.90 65,576.72
Investments 1,64,529.41 1,56,945.55 1,11,196.91
Advances 3,04,473.60 2,52,169.75 2,49,878.96
Debtors 0.00 0.00 0.00
Standalone
Figures in crore 2022 2021 2020
Total Interest income 27,038.82 26,840.27 26,929.61
Net interest income 16,817.91 15,339.65 13,499.66
Non-interest income 6,354.35 5,006.51 5,372.11
Operating income 23,172.26 20,346.16 18,871.77
Depreciation 380.99 366.77 371.95
Profit Before Tax 11,361.31 9,302.99 7,804.67
Tax 2,788.62 2,338.15 1,857.49
Profit After Tax 8,572.69 6,964.84 5,947.18
Share Capital 1,492.33 1,490.92 1,456.52
Reserves 70,995.45 62,238.21 47,561.65
Net Worth 72,487.78 63,729.13 49,018.17
Deposits 3,11,684.13 2,80,100.06 2,62,820.53
Borrowings 25,967.12 23,650.65 37,993.31
Investments 1,00,580.22 1,05,099.19 75,051.55
Advances 2,71,253.59 2,23,670.16 2,19,748.19
Debtors 0.00 0.00 0.00
Dividend Declared (₹)
The company has declared dividend 16 times between 25 Jun 2001 and 11 Aug 2022, totaling Rs. 4.00 so far. The most recent dividend was declared on 11 Aug 2022 for Rs. 1.1.
Bonus History
Date Ratio
08 Jul 2015 issue 1:1

Financial Data Graph

* The above data is collected from public sources and we do not guarantee the accuracy of the same.*

Popular Comments

No comment posted for this article.
Enter your email to get free stock market updates in your inbox !
 
* By clicking Register, you agree to our terms of use
You can also get updates via our mobile app.