SBI
BSE: 500112
|
NSE: SBIN
It currents trades on NSE with symbol SBIN and on BSE with scrip code 500112.
The price and other financial information of SBI is as below -
The price and other financial information of SBI is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 807.90 | 829.00 | 798.05 | 805.75 | 812.55 | 1,87,725.00 | 11,44,836.22 | 820.50 |
| 27-06-2024 | 810.75 | 834.40 | 803.60 | 809.70 | 817.60 | 13,060.00 | 80,089.80 | 820.50 |
| 25-07-2024 | 816.60 | 839.05 | 809.00 | 815.50 | 823.50 | 867.00 | 5,343.62 | 820.50 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | -118.4 | 118.75 | 0.35 (-0.05) |
1,41,000 (+66,000) |
| 7,500 (-) |
- |
0 | - | 640 | -128.4 | 128.75 | 0.35 (-0.10) |
1,38,000 (-3,000) |
| 1,99,500 (-) |
- |
0 | - | 650 | -138.3 | 138.75 | 0.45 (-0.10) |
11,58,000 (-40,500) |
| 3,000 (-) |
- |
0 | - | 660 | -148.3 | 148.75 | 0.45 (-0.15) |
3,60,000 (+4,500) |
| 18,000 (-) |
- |
0 | - | 670 | -158.25 | 158.75 | 0.50 (-0.15) |
3,43,500 (+76,500) |
| 54,000 (-) |
- |
0 | - | 680 | -168.1 | 168.75 | 0.65 (-0.25) |
8,46,000 (+19,500) |
| - |
- |
- | - | - | -173.05 | 173.75 | 0.70 (-0.25) |
25,500 (+3,000) |
| 6,000 (-) |
- |
0 | - | 690 | -178 | 178.75 | 0.75 (-0.30) |
6,00,000 (+2,67,000) |
| - |
- |
- | - | - | -182.85 | 183.75 | 0.90 (-0.25) |
57,000 (-6,000) |
| 4,09,500 (-40,500) |
117.90 (+8.85) |
0 | 118 | 700 | -187.7 | 188.75 | 1.05 (-0.35) |
45,31,500 (+8,46,000) |
| - |
- |
- | - | - | -192.6 | 193.75 | 1.15 (-0.35) |
1,26,000 (-4,500) |
| 73,500 (-) |
- |
0 | - | 710 | -197.45 | 198.75 | 1.30 (-0.45) |
7,45,500 (-16,500) |
| - |
- |
- | - | - | -202.25 | 203.75 | 1.50 (-0.50) |
2,07,000 (+79,500) |
| 2,76,000 (-) |
94.00 (+1.60) |
0 | 94 | 720 | -207 | 208.75 | 1.75 (-0.50) |
31,09,500 (+67,500) |
| - |
- |
- | - | - | -211.7 | 213.75 | 2.05 (-0.60) |
2,83,500 (-60,000) |
| 1,45,500 (+1,500) |
83.20 (+1.80) |
0 | 83 | 730 | -216.4 | 218.75 | 2.35 (-0.70) |
28,33,500 (+4,500) |
| 61,500 (+25,500) |
74.10 (-11.55) |
0 | 74 | 735 | -221 | 223.75 | 2.75 (-0.80) |
2,62,500 (+46,500) |
| 6,00,000 (-) |
80.00 (+10.50) |
0 | 80 | 740 | -225.55 | 228.75 | 3.20 (-0.90) |
35,62,500 (+4,39,500) |
| 1,08,000 (-1,500) |
68.50 (+8.35) |
0 | 69 | 745 | -230.1 | 233.75 | 3.65 (-1.20) |
6,96,000 (-3,000) |
| 19,78,500 (-14,25,000) |
66.30 (+5.50) |
0 | 66 | 750 | -234.55 | 238.75 | 4.20 (-1.40) |
79,60,500 (+18,51,000) |
| 1,42,500 (+6,000) |
62.45 (+5.25) |
0 | 62 | 755 | -238.95 | 243.75 | 4.80 (-1.55) |
6,69,000 (-2,13,000) |
| 8,56,500 (+21,000) |
58.00 (+4.75) |
0 | 58 | 760 | -243.25 | 248.75 | 5.50 (-1.80) |
33,63,000 (+5,65,500) |
| 1,84,500 (+24,000) |
53.35 (+3.55) |
0 | 53 | 765 | -247.25 | 253.75 | 6.50 (-1.95) |
8,37,000 (+2,55,000) |
| 14,62,500 (-3,13,500) |
49.05 (+3.10) |
0 | 49 | 770 | -251.35 | 258.75 | 7.40 (-2.30) |
35,01,000 (-30,000) |
| 3,49,500 (-73,500) |
44.10 (+1.90) |
0 | 44 | 775 | -255.15 | 263.75 | 8.60 (-2.45) |
12,09,000 (+2,61,000) |
| 12,84,000 (-3,00,000) |
42.35 (+3.75) |
0 | 42 | 780 | -258.8 | 268.75 | 9.95 (-2.70) |
45,15,000 (+3,64,500) |
| 4,63,500 (+16,500) |
39.00 (+3.50) |
0 | 39 | 785 | -262.3 | 273.75 | 11.45 (-2.95) |
7,92,000 (-1,69,500) |
| 13,95,000 (-3,28,500) |
36.00 (+3.75) |
0 | 36 | 790 | -265.6 | 278.75 | 13.15 (-3.25) |
36,21,000 (+10,05,000) |
| 2,83,500 (-40,500) |
32.90 (+3.65) |
0 | 33 | 795 | -268.75 | 283.75 | 15.00 (-3.55) |
8,05,500 (+2,13,000) |
| 72,97,500 (+2,77,500) |
30.00 (+3.10) |
0 | 30 | 800 | -271.75 | 288.75 | 17.00 (-3.90) |
1,04,89,500 (+34,95,000) |
| 7,29,000 (-16,500) |
27.00 (+2.65) |
0 | 27 | 805 | -274.65 | 293.75 | 19.10 (-4.35) |
11,59,500 (+13,500) |
| 52,51,500 (-10,75,500) |
24.75 (+2.60) |
0 | 25 | 810 | -277.15 | 298.75 | 21.60 (-4.40) |
33,21,000 (+13,57,500) |
| 26,62,500 (+10,24,500) |
22.50 (+2.55) |
0 | 23 | 815 | -279.7 | 303.75 | 24.05 (-4.80) |
11,67,000 (+5,52,000) |
| 1,33,84,500 (+41,82,000) |
20.20 (+2.10) |
0 | 20 | 820 | -281.45 | 308.75 | 27.30 (-4.65) |
48,21,000 (+19,83,000) |
| 34,26,000 (+10,72,500) |
18.20 (+2.10) |
0 | 18 | 825 | -283.75 | 313.75 | 30.00 (-5.00) |
12,49,500 (+4,23,000) |
| 1,10,86,500 (+48,54,000) |
16.30 (+1.65) |
0 | 16 | 830 | -285.55 | 318.75 | 33.20 (-5.30) |
22,45,500 (+7,74,000) |
| 26,07,000 (+8,53,500) |
14.80 (+1.90) |
0 | 15 | 835 | -287.2 | 323.75 | 36.55 (-5.40) |
3,46,500 (+40,500) |
| 87,25,500 (+32,61,000) |
13.10 (+1.50) |
0 | 13 | 840 | -288.5 | 328.75 | 40.25 (-5.10) |
5,44,500 (+24,000) |
| 11,73,000 (+4,66,500) |
11.90 (+1.60) |
0 | 12 | 845 | -290.2 | 333.75 | 43.55 (-5.75) |
2,11,500 (+28,500) |
| 2,00,79,000 (+55,24,500) |
10.75 (+1.50) |
0 | 11 | 850 | -291.4 | 338.75 | 47.35 (-5.40) |
8,95,500 (+81,000) |
| 10,02,000 (+3,28,500) |
9.60 (+1.50) |
0 | 10 | 855 | -292.75 | 343.75 | 51.00 (-5.10) |
1,87,500 (+7,500) |
| 51,64,500 (+17,25,000) |
8.60 (+1.45) |
0 | 9 | 860 | -293.4 | 348.75 | 55.35 (-5.65) |
3,31,500 (+51,000) |
| 8,16,000 (+2,40,000) |
7.80 (+1.60) |
0 | 8 | 865 | -296.3 | 353.75 | 57.45 (-7.70) |
1,68,000 (+24,000) |
| 23,61,000 (+4,20,000) |
7.00 (+1.45) |
0 | 7 | 870 | -295.75 | 358.75 | 63.00 (-5.75) |
1,87,500 (+3,000) |
| 6,78,000 (+2,53,500) |
6.45 (+1.65) |
0 | 6 | 875 | -294.45 | 363.75 | 69.30 (-4.10) |
82,500 (+6,000) |
| 38,53,500 (+4,65,000) |
5.80 (+1.50) |
0 | 6 | 880 | -302.45 | 368.75 | 66.30 (-11.15) |
4,06,500 (-) |
| 5,53,500 (+1,83,000) |
5.30 (+1.45) |
0 | 5 | 885 | -294.6 | 373.75 | 79.15 (-12.15) |
69,000 (-) |
| 27,19,500 (+8,92,500) |
4.85 (+1.45) |
0 | 5 | 890 | -296.75 | 378.75 | 82.00 (-8.05) |
2,08,500 (+1,18,500) |
| 8,62,500 (+4,86,000) |
4.35 (+1.25) |
0 | 4 | 895 | -295.65 | 383.75 | 88.10 (-0.70) |
27,000 (-) |
| 1,23,97,500 (+57,42,000) |
4.05 (+1.15) |
0 | 4 | 900 | -298.75 | 388.75 | 90.00 (-3.50) |
2,65,500 (-22,500) |
| 7,24,500 (+3,37,500) |
3.45 (+1.00) |
0 | 3 | 905 | - | 393.75 | - |
1,500 (-) |
| 9,19,500 (+2,44,500) |
3.15 (+0.90) |
0 | 3 | 910 | - | 398.75 | - |
12,000 (-) |
| 3,97,500 (+76,500) |
2.95 (+0.65) |
0 | 3 | 915 | - | - | - |
- |
| 28,08,000 (+10,63,500) |
2.60 (+0.85) |
0 | 3 | 920 | - | 408.75 | - |
1,27,500 (-) |
| 10,62,000 (+1,23,000) |
2.35 (+0.75) |
0 | 2 | 925 | - | - | - |
- |
| 15,09,000 (+5,28,000) |
2.15 (+0.75) |
0 | 2 | 930 | - | - | - |
- |
| 34,99,500 (+19,83,000) |
1.80 (+0.65) |
0 | 2 | 940 | -299 | 428.75 | 129.75 (-7.05) |
3,000 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 5,07,97,75,288 | 56.92 |
| Foreign Institutions | 68,29,09,718 | 7.65 |
| NBFC and Mutual Funds | 1,14,13,43,141 | 12.79 |
| Central Government | 1,75,14,571 | 0.20 |
| Others | 10,44,31,149 | 1.17 |
| General Public | 69,99,51,043 | 7.84 |
| Financial Institutions | 1,08,81,37,474 | 12.19 |
| GDR | 11,05,49,150 | 1.24 |
| Total | 8,92,46,11,534 | 100 |
NSE Trade Data
| VWAP | 820.70 |
| Face Value | 1.00 |
| Traded Volume (shares) | 492.66 |
| Traded Value (lacs) | 4,043.30 |
| Free Float Market Cap (Crs) | 3,146.82 |
| 52 week high | 839.65 |
| 52 week low | 543.20 |
| Lower Price Band | 729.75 |
| Upper Price Band | 891.85 |
Security-wise Delivery Position
| Quantity Traded | 4,46,59,043.00 |
| Deliverable Quantity (gross across client level) | 1,54,80,410.00 |
| % of Deliverable Quantity to Traded Quantity | 34.66 % |
Value at Risk (VaR in %)
| Security VaR | 9.54 |
| Index VaR | - |
| VAR Margin | 9.54 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 13.04 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 2,89,972.69 | 2,78,115.47 | 2,69,851.66 |
| Net interest income | 1,33,778.35 | 1,22,105.30 | 1,08,727.86 |
| Non-interest income | 1,17,000.40 | 1,07,222.41 | 98,158.99 |
| Operating income | 2,50,778.75 | 2,29,327.71 | 2,06,886.85 |
| Depreciation | 3,691.27 | 3,711.06 | 3,661.56 |
| Profit Before Tax | 49,738.63 | 32,795.97 | 30,316.59 |
| Tax | 13,382.46 | 8,516.25 | 12,139.76 |
| Profit After Tax | 36,356.17 | 24,279.72 | 18,176.83 |
| Share Capital | 892.46 | 892.46 | 892.46 |
| Reserves | 3,04,695.59 | 2,74,669.10 | 2,50,167.67 |
| Net Worth | 3,05,588.05 | 2,75,561.56 | 2,51,060.13 |
| Deposits | 40,87,410.50 | 37,15,331.25 | 32,74,160.75 |
| Borrowings | 4,49,159.78 | 4,33,796.22 | 3,32,900.66 |
| Investments | 17,76,489.88 | 15,95,100.25 | 12,28,284.25 |
| Advances | 27,94,076.00 | 25,00,598.99 | 23,74,311.18 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 2,75,457.28 | 2,65,150.63 | 2,57,323.59 |
| Net interest income | 1,20,707.58 | 1,10,710.00 | 98,084.82 |
| Non-interest income | 40,563.91 | 43,496.37 | 45,221.48 |
| Operating income | 1,61,271.49 | 1,54,206.37 | 1,43,306.30 |
| Depreciation | 3,248.59 | 3,317.55 | 3,303.81 |
| Profit Before Tax | 43,421.85 | 27,541.12 | 25,062.77 |
| Tax | 11,745.87 | 7,130.65 | 10,574.66 |
| Profit After Tax | 31,675.98 | 20,410.47 | 14,488.11 |
| Share Capital | 892.46 | 892.46 | 892.46 |
| Reserves | 2,79,195.60 | 2,52,982.73 | 2,31,114.97 |
| Net Worth | 2,80,088.06 | 2,53,875.19 | 2,32,007.43 |
| Deposits | 40,51,534.00 | 36,81,277.00 | 32,41,620.75 |
| Borrowings | 4,26,043.38 | 4,17,297.69 | 3,14,655.66 |
| Investments | 14,81,445.50 | 13,51,705.25 | 10,46,954.50 |
| Advances | 27,33,966.50 | 24,49,497.75 | 23,25,289.50 |
| Debtors | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 16 times between 03 Jul 2000 and 25 May 2022, totaling Rs. 241.00 so far. The most recent dividend was declared on 25 May 2022 for Rs. 7.1.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
|
YANDRA RAMESH
20th Jun 2020 at 10:15 am |
Being senior citizen with no pension can I concentrate on Day trading with Rs 5000 on one stock to earn 2% a day for medicines. Any concession in membership.
|