Marico
BSE: 531642
|
NSE: MARICO
It currents trades on NSE with symbol MARICO and on BSE with scrip code 531642.
The price and other financial information of Marico is as below -
The price and other financial information of Marico is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 591.50 | 597.10 | 583.85 | 597.75 | 585.45 | 5,150.00 | 36,460.76 | 581.85 |
27-06-2024 | 596.00 | 600.50 | 588.30 | 601.50 | 589.00 | 239.00 | 1,701.58 | 581.85 |
25-07-2024 | 603.70 | 604.00 | 593.35 | 605.00 | 593.35 | 12.00 | 86.27 | 581.85 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 440 | 0.4 | 0 | 0.40 (-) |
56,400 (-) |
3,600 (-) |
- |
97.3 | - | 450 | 0.35 | 0 | 0.35 (-0.05) |
5,32,800 (+9,600) |
- |
- |
- | - | 460 | 0.4 | 0 | 0.40 (-0.15) |
92,400 (-2,400) |
- |
- |
- | - | 465 | - | 0 | - |
33,600 (-) |
- |
- |
- | - | 470 | 0.55 | 0 | 0.55 (-) |
1,53,600 (-19,200) |
1,200 (-) |
- |
72.3 | - | 475 | - | 0 | - |
12,000 (-) |
3,600 (-) |
- |
67.3 | - | 480 | 0.55 | 0 | 0.55 (-0.05) |
2,32,800 (-45,600) |
1,200 (-) |
- |
62.3 | - | 485 | - | 0 | - |
32,400 (-) |
4,800 (-) |
- |
57.3 | - | 490 | 0.6 | 0 | 0.60 (-0.05) |
1,74,000 (+28,800) |
1,200 (-) |
- |
52.3 | - | 495 | 0.55 | 0 | 0.55 (-0.30) |
25,200 (-1,200) |
54,000 (-) |
- |
47.3 | - | 500 | 0.8 | 0 | 0.80 (-0.15) |
6,14,400 (-43,200) |
10,800 (-) |
- |
42.3 | - | 505 | 0.9 | 0 | 0.90 (-0.20) |
44,400 (-) |
61,200 (-) |
78.65 (-10.35) |
37.3 | 41 | 510 | 1.2 | 0 | 1.20 (-0.10) |
10,32,000 (-1,33,200) |
91,200 (-) |
71.15 (-5.85) |
32.3 | 39 | 515 | 1.4 | 0 | 1.40 (+0.05) |
1,14,000 (+9,600) |
2,18,400 (-4,800) |
65.90 (-8.75) |
27.3 | 39 | 520 | 1.5 | 0 | 1.50 (-) |
4,28,400 (-1,16,400) |
2,77,200 (-) |
61.45 (-12.55) |
22.3 | 39 | 525 | 1.8 | 0 | 1.80 (+0.10) |
2,91,600 (-6,000) |
3,76,800 (-21,600) |
55.65 (-12.65) |
17.3 | 38 | 530 | 2.1 | 0 | 2.10 (+0.15) |
10,92,000 (-80,400) |
79,200 (-3,600) |
51.30 (-15.70) |
12.3 | 39 | 535 | 2.4 | 0 | 2.40 (+0.25) |
1,32,000 (-24,000) |
3,10,800 (-4,800) |
48.00 (-11.20) |
7.3 | 41 | 540 | 2.8 | 0 | 2.80 (+0.35) |
4,47,600 (-57,600) |
42,000 (+1,200) |
43.60 (-10.15) |
2.3 | 41 | 545 | 3.45 | 0 | 3.45 (+0.60) |
1,33,200 (+21,600) |
3,64,800 (-52,800) |
38.45 (-12.15) |
0 | 38 | 550 | 1.05 | 2.7 | 3.75 (+0.50) |
7,34,400 (-1,66,800) |
75,600 (-) |
39.65 (-6.65) |
0 | 40 | 555 | -3.15 | 7.7 | 4.55 (+0.75) |
1,75,200 (+14,400) |
1,68,000 (-51,600) |
30.60 (-10.00) |
0 | 31 | 560 | -7.2 | 12.7 | 5.50 (+1.10) |
9,06,000 (-2,64,000) |
70,800 (-9,600) |
26.70 (-9.60) |
0 | 27 | 565 | -10.95 | 17.7 | 6.75 (+1.55) |
2,13,600 (-12,000) |
4,26,000 (-82,800) |
23.30 (-10.00) |
0 | 23 | 570 | -14.9 | 22.7 | 7.80 (+1.70) |
7,06,800 (-2,66,400) |
1,38,000 (-21,600) |
20.00 (-9.60) |
0 | 20 | 575 | -17.85 | 27.7 | 9.85 (+2.60) |
2,58,000 (-92,400) |
9,85,200 (-2,82,000) |
16.85 (-8.90) |
0 | 17 | 580 | -21 | 32.7 | 11.70 (+3.15) |
9,94,800 (-5,24,400) |
1,65,600 (-28,800) |
14.15 (-8.45) |
0 | 14 | 585 | -23.55 | 37.7 | 14.15 (+3.85) |
1,27,200 (-64,800) |
4,62,000 (-1,21,200) |
12.00 (-7.45) |
0 | 12 | 590 | -26.25 | 42.7 | 16.45 (+4.30) |
2,76,000 (-1,83,600) |
1,46,400 (-18,000) |
10.05 (-6.60) |
0 | 10 | 595 | -27.95 | 47.7 | 19.75 (+5.30) |
1,08,000 (-22,800) |
15,91,200 (-1,51,200) |
8.35 (-5.85) |
0 | 8 | 600 | -29.75 | 52.7 | 22.95 (+6.05) |
2,17,200 (-1,17,600) |
86,400 (+4,800) |
6.75 (-5.30) |
0 | 7 | 605 | -29.85 | 57.7 | 27.85 (+8.25) |
22,800 (+6,000) |
3,67,200 (-92,400) |
5.65 (-4.55) |
0 | 6 | 610 | -32.2 | 62.7 | 30.50 (+7.75) |
16,800 (+1,200) |
88,800 (+19,200) |
4.55 (-4.10) |
0 | 5 | 615 | -32.4 | 67.7 | 35.30 (+7.30) |
6,000 (-) |
3,43,200 (-51,600) |
3.90 (-3.35) |
0 | 4 | 620 | -36.05 | 72.7 | 36.65 (+6.85) |
4,800 (-2,400) |
85,200 (+10,800) |
3.40 (-2.70) |
0 | 3 | 625 | -35.35 | 77.7 | 42.35 (-78.10) |
1,200 (+1,200) |
2,31,600 (-73,200) |
2.75 (-2.35) |
0 | 3 | 630 | - | - | - |
- |
60,000 (+1,200) |
2.35 (-2.00) |
0 | 2 | 635 | -36.95 | 87.7 | 50.75 (+9.00) |
10,800 (+7,200) |
3,18,000 (-94,800) |
1.90 (-1.75) |
0 | 2 | 640 | -37.6 | 92.7 | 55.10 (-6.90) |
3,600 (-) |
14,400 (-) |
1.65 (+1.50) |
0 | 2 | 645 | - | - | - |
- |
2,20,800 (+27,600) |
1.40 (-1.30) |
0 | 1 | 650 | - | - | - |
- |
2,61,600 (-30,000) |
1.10 (-0.85) |
0 | 1 | 660 | - | - | - |
- |
31,200 (-) |
0.95 (+0.05) |
0 | 1 | 670 | - | - | - |
- |
7,200 (-) |
0.70 (-) |
0 | 1 | 680 | - | - | - |
- |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 76,79,27,740 | 59.47 |
Foreign Institutions | 30,55,46,790 | 23.66 |
NBFC and Mutual Funds | 3,20,93,317 | 2.49 |
Central Government | 23,75,725 | 0.18 |
Others | 2,48,27,314 | 1.92 |
General Public | 5,53,41,935 | 4.29 |
Financial Institutions | 10,02,96,237 | 7.77 |
ForeignPromoter | 18,00,000 | 0.14 |
GDR | 10,21,790 | 0.08 |
Total | 1,29,12,30,848 | 100 |
NSE Trade Data
VWAP | 585.55 |
Face Value | 1.00 |
Traded Volume (shares) | 65.85 |
Traded Value (lacs) | 385.56 |
Free Float Market Cap (Crs) | 301.53 |
52 week high | 598.50 |
52 week low | 486.30 |
Lower Price Band | 536.10 |
Upper Price Band | 655.20 |
Security-wise Delivery Position
Quantity Traded | 60,64,620.00 |
Deliverable Quantity (gross across client level) | 41,74,956.00 |
% of Deliverable Quantity to Traded Quantity | 68.84 % |
Value at Risk (VaR in %)
Security VaR | 9.06 |
Index VaR | - |
VAR Margin | 9.06 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.56 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 10,549.00 | 8,849.00 | 8,057.00 |
Operating Profit | 1,779.00 | 1,696.00 | 1,564.00 |
Other Income | 98.00 | 107.00 | 124.00 |
Interest | 39.00 | 34.00 | 50.00 |
Depreciation | 139.00 | 139.00 | 140.00 |
Profit Before Tax | 1,601.00 | 1,523.00 | 1,374.00 |
Tax | 346.00 | 324.00 | 331.00 |
Profit After Tax | 1,255.00 | 1,199.00 | 1,043.00 |
Share Capital | 129.00 | 129.00 | 129.00 |
Reserves | 3,219.00 | 3,111.00 | 2,894.00 |
Net Worth | 3,348.00 | 3,240.00 | 3,023.00 |
Loans | 507.00 | 536.00 | 503.00 |
Gross Block | 2,523.00 | 2,204.00 | 1,940.00 |
Investments | 828.00 | 854.00 | 733.00 |
Cash | 579.00 | 944.00 | 279.00 |
Debtors | 652.00 | 388.00 | 539.00 |
Net Working Capital | 1,285.00 | 1,304.00 | 1,352.00 |
Operating Profit Margin (%) | 16.86 | 19.17 | 19.41 |
Net Profit Margin (%) | 11.90 | 13.55 | 12.95 |
Earning Per Share (Rs) | 9.50 | 9.09 | 7.91 |
Dividend (%) | 925.00 | 750.00 | 675.00 |
Dividend Payout | 1,195.00 | 968.00 | 896.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 7,500.00 | 6,337.00 | 5,853.00 |
Operating Profit | 1,540.00 | 1,440.00 | 1,407.00 |
Other Income | 357.00 | 346.00 | 306.00 |
Interest | 30.00 | 22.00 | 33.00 |
Depreciation | 97.00 | 107.00 | 113.00 |
Profit Before Tax | 1,413.00 | 1,311.00 | 1,261.00 |
Tax | 250.00 | 205.00 | 254.00 |
Profit After Tax | 1,163.00 | 1,106.00 | 1,007.00 |
Share Capital | 129.00 | 129.00 | 129.00 |
Reserves | 2,920.00 | 2,906.00 | 2,759.00 |
Net Worth | 3,049.00 | 3,035.00 | 2,888.00 |
Loans | 213.00 | 283.00 | 227.00 |
Gross Block | 1,239.00 | 1,109.00 | 1,118.00 |
Investments | 1,372.00 | 1,343.00 | 1,093.00 |
Cash | 295.00 | 711.00 | 80.00 |
Debtors | 555.00 | 310.00 | 465.00 |
Net Working Capital | 1,196.00 | 1,292.00 | 1,266.00 |
Operating Profit Margin (%) | 20.53 | 22.72 | 24.04 |
Net Profit Margin (%) | 15.51 | 17.45 | 17.20 |
Earning Per Share (Rs) | 9.02 | 8.57 | 7.81 |
Dividend (%) | 925.00 | 750.00 | 675.00 |
Dividend Payout | 1,195.00 | 968.00 | 872.00 |
Bonus History | Date | Ratio |
---|---|
22 Dec 2015 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.