United Spirits
BSE: 532432
|
NSE: MCDOWELL-N
It currents trades on NSE with symbol MCDOWELL-N and on BSE with scrip code 532432.
The price and other financial information of United Spirits is as below -
The price and other financial information of United Spirits is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,242.40 | 1,245.75 | 1,205.25 | 1,242.75 | 1,210.75 | 2,237.00 | 19,079.24 | 1,204.40 |
27-06-2024 | 1,252.25 | 1,254.75 | 1,214.95 | 1,250.30 | 1,218.20 | 130.00 | 1,120.17 | 1,204.40 |
25-07-2024 | 1,265.00 | 1,265.00 | 1,224.00 | 1,258.95 | 1,224.00 | 14.00 | 120.71 | 1,204.40 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
1,400 (-) |
- |
0 | - | 1,000 | -39.3 | 41 | 1.70 (+0.20) |
53,900 (+9,800) |
- |
- |
- | - | 1,020 | - | 61 | - |
10,500 (-) |
- |
- |
- | - | 1,040 | -77.65 | 81 | 3.35 (+0.20) |
34,300 (-3,500) |
700 (-) |
- |
0 | - | 1,050 | -87.05 | 91 | 3.95 (+0.30) |
1,72,200 (+29,400) |
- |
- |
- | - | 1,060 | -96.5 | 101 | 4.50 (+0.10) |
35,000 (+23,100) |
- |
- |
- | - | 1,070 | - | 111 | - |
7,000 (-) |
- |
- |
- | - | 1,080 | -114.35 | 121 | 6.65 (+0.85) |
34,300 (+1,400) |
21,700 (-) |
- |
0 | - | 1,090 | -122.8 | 131 | 8.20 (+0.75) |
38,500 (-) |
35,700 (+700) |
107.00 (-44.75) |
0 | 107 | 1,100 | -131.45 | 141 | 9.55 (+1.20) |
3,00,300 (-13,300) |
700 (-) |
- |
0 | - | 1,110 | -139.25 | 151 | 11.75 (+1.75) |
48,300 (-7,000) |
1,400 (-) |
- |
0 | - | 1,120 | -147.25 | 161 | 13.75 (+2.05) |
59,500 (-9,100) |
4,900 (-) |
96.85 (-34.70) |
0 | 97 | 1,130 | -154.9 | 171 | 16.10 (+2.15) |
39,200 (-2,800) |
20,300 (-) |
- |
0 | - | 1,140 | -161.95 | 181 | 19.05 (+3.30) |
42,700 (-) |
1,11,300 (-5,600) |
77.35 (-31.95) |
0 | 77 | 1,150 | -169.25 | 191 | 21.75 (+3.65) |
5,36,200 (+16,800) |
19,600 (-3,500) |
66.05 (-40.45) |
0 | 66 | 1,160 | -175.45 | 201 | 25.55 (+4.85) |
42,000 (-700) |
27,300 (-1,400) |
59.30 (-37.10) |
0 | 59 | 1,170 | -179.95 | 211 | 31.05 (+7.55) |
34,300 (+9,800) |
46,200 (-1,400) |
53.50 (-35.40) |
0 | 54 | 1,180 | -186.7 | 221 | 34.30 (+7.10) |
1,91,800 (-5,600) |
30,100 (+2,800) |
47.55 (-38.00) |
0 | 48 | 1,190 | -192.15 | 231 | 38.85 (+8.60) |
40,600 (+2,800) |
2,91,200 (+21,000) |
44.20 (-31.80) |
0 | 44 | 1,200 | -197.9 | 241 | 43.10 (+9.30) |
8,64,500 (-2,01,600) |
64,400 (+700) |
38.95 (-31.30) |
0 | 39 | 1,210 | -202 | 251 | 49.00 (+11.95) |
29,400 (+2,100) |
96,600 (+2,100) |
34.50 (-30.25) |
0 | 35 | 1,220 | -206.25 | 261 | 54.75 (+13.40) |
61,600 (+1,400) |
62,300 (-6,300) |
30.70 (-28.40) |
0 | 31 | 1,230 | -209.4 | 271 | 61.60 (+13.70) |
23,800 (-19,600) |
1,36,500 (-59,500) |
27.00 (-27.05) |
0 | 27 | 1,240 | -215 | 281 | 66.00 (+14.50) |
35,000 (-1,400) |
3,34,600 (-7,11,200) |
23.80 (-25.75) |
0 | 24 | 1,250 | -219.85 | 291 | 71.15 (+14.45) |
26,600 (-3,500) |
86,100 (-12,600) |
21.10 (-23.85) |
0 | 21 | 1,260 | -235.4 | 301 | 65.60 (+0.45) |
18,900 (-) |
39,200 (-13,300) |
18.50 (-22.30) |
0 | 19 | 1,270 | -225 | 311 | 86.00 (+18.50) |
6,300 (-700) |
39,900 (-6,300) |
16.20 (-20.80) |
0 | 16 | 1,280 | - | 321 | - |
6,300 (-) |
26,600 (+700) |
14.25 (-18.50) |
0 | 14 | 1,290 | - | 331 | - |
7,000 (-) |
2,89,100 (-59,500) |
12.45 (-17.50) |
0 | 12 | 1,300 | -238 | 341 | 103.00 (+3.90) |
18,900 (-700) |
14,700 (-2,800) |
12.90 (-12.45) |
0 | 13 | 1,310 | - | 351 | - |
1,400 (-) |
47,600 (-4,900) |
9.60 (-14.90) |
0 | 10 | 1,320 | -241.6 | 361 | 119.40 (-3.55) |
3,500 (-) |
21,000 (-2,100) |
11.35 (-10.30) |
0 | 11 | 1,330 | - | 371 | - |
2,100 (-) |
39,200 (-21,700) |
7.80 (-11.75) |
0 | 8 | 1,340 | - | 381 | - |
2,800 (-) |
1,23,200 (-1,33,000) |
6.65 (-11.10) |
0 | 7 | 1,350 | - | - | - |
- |
1,30,900 (-1,400) |
5.80 (-9.90) |
0 | 6 | 1,360 | - | 401 | - |
2,100 (-) |
16,800 (-3,500) |
4.50 (-7.30) |
0 | 5 | 1,380 | - | - | - |
- |
98,000 (-3,500) |
3.70 (-6.40) |
0 | 4 | 1,400 | - | 441 | - |
5,600 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 59,63,355 | 0.82 |
Foreign Institutions | 13,68,11,069 | 18.83 |
NBFC and Mutual Funds | 4,46,92,055 | 6.15 |
Central Government | 1,25,49,150 | 1.73 |
Others | 3,79,07,290 | 5.22 |
General Public | 7,26,04,991 | 9.99 |
Financial Institutions | 96,63,560 | 1.33 |
ForeignPromoter | 40,64,47,245 | 55.94 |
Total | 72,66,38,715 | 100.01 |
NSE Trade Data
VWAP | 1,205.64 |
Face Value | 2.00 |
Traded Volume (shares) | 5.46 |
Traded Value (lacs) | 65.85 |
Free Float Market Cap (Crs) | 346.89 |
52 week high | 1,245.80 |
52 week low | 781.00 |
Lower Price Band | 1,114.05 |
Upper Price Band | 1,361.55 |
Security-wise Delivery Position
Quantity Traded | 3,99,958.00 |
Deliverable Quantity (gross across client level) | 1,18,324.00 |
% of Deliverable Quantity to Traded Quantity | 29.58 % |
Value at Risk (VaR in %)
Security VaR | 9.93 |
Index VaR | - |
VAR Margin | 9.93 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 13.43 |
Financial Data
Consolidated
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 9,712.40 | 8,131.30 | 9,325.40 |
Operating Profit | 1,478.40 | 1,026.70 | 1,657.60 |
Other Income | 36.00 | 72.90 | 116.90 |
Interest | 88.00 | 187.60 | 212.00 |
Depreciation | 303.80 | 299.10 | 285.30 |
Profit Before Tax | 1,086.60 | 540.00 | 1,160.30 |
Tax | 276.00 | 177.90 | 539.70 |
Profit After Tax | 810.60 | 362.10 | 620.60 |
Share Capital | 145.30 | 145.30 | 145.30 |
Reserves | 4,808.40 | 3,974.50 | 3,582.70 |
Net Worth | 4,953.70 | 4,119.80 | 3,728.00 |
Loans | 620.30 | 1,056.40 | 2,598.40 |
Gross Block | 3,114.10 | 3,019.00 | 2,948.30 |
Investments | 222.10 | 0.00 | 21.90 |
Cash | 60.30 | 83.90 | 73.50 |
Debtors | 2,373.60 | 2,187.20 | 2,283.50 |
Net Working Capital | 3,322.50 | 3,125.50 | 4,186.20 |
Operating Profit Margin (%) | 15.22 | 12.63 | 17.78 |
Net Profit Margin (%) | 8.35 | 4.45 | 6.65 |
Earning Per Share (Rs) | 11.41 | 5.28 | 9.07 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 9,381.70 | 7,889.20 | 9,090.90 |
Operating Profit | 1,343.10 | 884.10 | 1,552.90 |
Other Income | 51.30 | 64.60 | 147.90 |
Interest | 64.90 | 165.80 | 190.70 |
Depreciation | 254.20 | 249.30 | 227.50 |
Profit Before Tax | 1,024.00 | 469.00 | 1,134.70 |
Tax | 254.20 | 158.70 | 430.00 |
Profit After Tax | 769.80 | 310.30 | 704.70 |
Share Capital | 145.30 | 145.30 | 145.30 |
Reserves | 4,756.40 | 3,981.50 | 3,664.40 |
Net Worth | 4,901.70 | 4,126.80 | 3,809.70 |
Loans | 276.90 | 720.90 | 2,276.50 |
Gross Block | 2,097.70 | 2,009.30 | 1,930.60 |
Investments | 439.00 | 202.10 | 252.60 |
Cash | 32.80 | 55.30 | 34.50 |
Debtors | 2,302.10 | 2,160.10 | 2,283.50 |
Net Working Capital | 3,348.70 | 3,258.30 | 4,380.20 |
Operating Profit Margin (%) | 14.32 | 11.21 | 17.08 |
Net Profit Margin (%) | 8.21 | 3.93 | 7.75 |
Earning Per Share (Rs) | 10.60 | 4.27 | 9.70 |
Dividend (%) | 0.00 | 0.00 | 0.00 |
Dividend Payout | 0.00 | 0.00 | 0.00 |
Dividend Declared (₹)
The company has declared dividend 7 times between 20 Nov 2007 and 16 Sep 2013, totaling Rs. 12.00 so far. The most recent dividend was declared on 16 Sep 2013 for Rs. 2.5.
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.