ONGC
BSE: 500312
|
NSE: ONGC
It currents trades on NSE with symbol ONGC and on BSE with scrip code 500312.
The price and other financial information of ONGC is as below -
The price and other financial information of ONGC is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 279.20 | 279.75 | 275.50 | 278.60 | 276.35 | 1,532.00 | 8,171.07 | 274.25 |
| 27-06-2024 | 281.00 | 281.00 | 277.55 | 280.65 | 278.10 | 130.00 | 697.97 | 274.25 |
| 25-07-2024 | 281.85 | 281.85 | 279.75 | 283.20 | 280.20 | 12.00 | 64.79 | 274.25 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | -70.05 | 70.35 | 0.30 (-) |
4,23,500 (+26,950) |
| 46,200 (-) |
41.85 (-12.60) |
0 | 42 | 230 | -74.85 | 75.35 | 0.50 (+0.20) |
6,08,300 (+1,92,500) |
| - |
- |
- | - | 235 | -79.7 | 80.35 | 0.65 (+0.20) |
1,23,200 (-3,850) |
| 15,400 (-) |
32.00 (-3.60) |
0 | 32 | 240 | -84.25 | 85.35 | 1.10 (+0.55) |
18,40,300 (+3,81,150) |
| - |
- |
- | - | - | -86.55 | 87.85 | 1.30 (+0.10) |
1,03,950 (+30,800) |
| - |
26.25 (-5.80) |
0 | 26 | 245 | -88.7 | 90.35 | 1.65 (+0.90) |
8,16,200 (+3,08,000) |
| 7,700 (+7,700) |
26.20 (-3.05) |
0 | 26 | 247 | -90.75 | 92.85 | 2.10 (+1.25) |
3,00,300 (+53,900) |
| 5,62,100 (+2,46,400) |
20.85 (-9.15) |
0 | 21 | 250 | -92.9 | 95.35 | 2.45 (+1.20) |
37,57,600 (+30,800) |
| 15,400 (+7,700) |
22.65 (-3.55) |
0 | 23 | 252 | -94.9 | 97.85 | 2.95 (+1.50) |
2,07,900 (+46,200) |
| 38,500 (-3,850) |
20.45 (-5.45) |
0 | 20 | 255 | -96.7 | 100.35 | 3.65 (+1.90) |
7,62,300 (+1,38,600) |
| 69,300 (+15,400) |
16.70 (-6.10) |
0 | 17 | 257 | -98.5 | 102.85 | 4.35 (+2.15) |
2,07,900 (-19,250) |
| 3,23,400 (+42,350) |
13.65 (-7.35) |
0 | 14 | 260 | -100.1 | 105.35 | 5.25 (+2.65) |
35,53,550 (-1,77,100) |
| 1,34,750 (+38,500) |
11.90 (-7.30) |
0 | 12 | 262 | -102.25 | 107.85 | 5.60 (+2.45) |
4,31,200 (+1,03,950) |
| 3,61,900 (+2,00,200) |
10.60 (-6.65) |
0 | 11 | 265 | -103.1 | 110.35 | 7.25 (+3.45) |
16,63,200 (+61,600) |
| 2,92,600 (+1,34,750) |
9.30 (-7.40) |
0 | 9 | 267 | -104.35 | 112.85 | 8.50 (+3.95) |
4,77,400 (+1,54,000) |
| 27,06,550 (+10,51,050) |
8.15 (-5.65) |
0 | 8 | 270 | -105.7 | 115.35 | 9.65 (+4.35) |
54,13,100 (+12,55,100) |
| 6,42,950 (+4,77,400) |
6.95 (-5.45) |
0 | 7 | 272 | -106.75 | 117.85 | 11.10 (+4.85) |
5,39,000 (+42,350) |
| 19,94,300 (+6,85,300) |
6.05 (-4.80) |
0 | 6 | 275 | -107.8 | 120.35 | 12.55 (+5.30) |
27,91,250 (-7,00,700) |
| 7,73,850 (+1,69,400) |
5.15 (-4.40) |
0 | 5 | 277 | -108.4 | 122.85 | 14.45 (+6.05) |
6,96,850 (-34,650) |
| 88,85,800 (+2,04,050) |
4.50 (-3.90) |
0 | 5 | 280 | -109.25 | 125.35 | 16.10 (+6.30) |
28,87,500 (-4,15,800) |
| 10,39,500 (+2,19,450) |
3.80 (-3.50) |
0 | 4 | 282 | -110.75 | 127.85 | 17.10 (+5.85) |
8,50,850 (-26,950) |
| 74,15,100 (+6,66,050) |
3.30 (-3.05) |
0 | 3 | 285 | -110.85 | 130.35 | 19.50 (+6.80) |
16,63,200 (-1,15,500) |
| 9,50,950 (+42,350) |
2.80 (-2.70) |
0 | 3 | 287 | -110.8 | 132.85 | 22.05 (+7.45) |
2,96,450 (-7,700) |
| 1,42,33,450 (-2,50,250) |
2.45 (-2.25) |
0 | 2 | 290 | -112.4 | 135.35 | 22.95 (+7.35) |
18,74,950 (-1,19,350) |
| 15,24,600 (+15,400) |
2.10 (-2.05) |
0 | 2 | 292 | -112.55 | 137.85 | 25.30 (+7.90) |
5,04,350 (-30,800) |
| 33,95,700 (+19,250) |
1.80 (-1.70) |
0 | 2 | 295 | -112.65 | 140.35 | 27.70 (+8.55) |
8,31,600 (-42,350) |
| 8,85,500 (-15,400) |
1.60 (-1.45) |
0 | 2 | 297 | -119.95 | 142.85 | 22.90 (+2.45) |
2,11,750 (-) |
| 3,77,18,450 (+16,55,500) |
1.45 (-1.20) |
0 | 1 | 300 | -112.5 | 145.35 | 32.85 (+9.10) |
7,96,950 (-11,550) |
| 6,54,500 (-7,700) |
1.25 (-0.95) |
0 | 1 | 302 | -116.75 | 147.85 | 31.10 (+6.70) |
1,07,800 (+3,850) |
| 1,08,10,800 (-1,50,150) |
1.05 (-0.90) |
0 | 1 | 305 | -113.7 | 150.35 | 36.65 (+6.90) |
1,88,650 (+19,250) |
| 8,08,500 (-1,03,950) |
0.95 (-0.70) |
0 | 1 | 307 | - | 152.85 | - |
88,550 (-) |
| 1,19,19,600 (-28,06,650) |
0.80 (-0.65) |
0 | 1 | 310 | -122.3 | 155.35 | 33.05 (+2.70) |
1,57,850 (-) |
| 5,42,850 (+3,850) |
0.80 (-0.45) |
0 | 1 | 312 | -122.5 | 157.85 | 35.35 (+2.45) |
1,73,250 (-) |
| 14,12,950 (-50,050) |
0.70 (-0.50) |
0 | 1 | 315 | - | 160.35 | - |
3,46,500 (-) |
| 7,35,350 (+4,23,500) |
0.65 (-0.35) |
0 | 1 | 317 | - | - | - |
- |
| 78,65,550 (+2,19,450) |
0.60 (-0.30) |
0 | 1 | 320 | - | 165.35 | - |
2,57,950 (-) |
| 45,54,550 (-3,65,750) |
0.45 (-0.30) |
0 | 0 | 325 | - | 170.35 | - |
96,250 (-) |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 4,84,81,33,178 | 51.50 |
| Foreign Institutions | 57,16,61,758 | 6.07 |
| NBFC and Mutual Funds | 54,01,97,077 | 5.74 |
| Central Government | 1,08,00,000 | 0.11 |
| Others | 2,20,03,53,131 | 23.37 |
| General Public | 52,51,46,652 | 5.58 |
| Financial Institutions | 71,78,67,126 | 7.63 |
| Total | 9,41,41,58,922 | 100 |
NSE Trade Data
| VWAP | 270.27 |
| Face Value | 5.00 |
| Traded Volume (shares) | 110.58 |
| Traded Value (lacs) | 298.86 |
| Free Float Market Cap (Crs) | 1,038.15 |
| 52 week high | 292.95 |
| 52 week low | 150.05 |
| Lower Price Band | 249.20 |
| Upper Price Band | 304.50 |
Security-wise Delivery Position
| Quantity Traded | 80,78,233.00 |
| Deliverable Quantity (gross across client level) | 32,63,995.00 |
| % of Deliverable Quantity to Traded Quantity | 40.40 % |
Value at Risk (VaR in %)
| Security VaR | 11.59 |
| Index VaR | - |
| VAR Margin | 11.59 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 15.09 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 4,91,269.78 | 3,03,892.17 | 3,96,762.58 |
| Operating Profit | 86,670.30 | 60,743.95 | 53,086.67 |
| Other Income | 8,901.56 | 11,270.51 | 10,010.17 |
| Interest | 5,696.04 | 5,079.03 | 7,489.34 |
| Depreciation | 26,883.16 | 25,538.47 | 26,634.88 |
| Profit Before Tax | 54,091.10 | 30,126.45 | 18,962.45 |
| Tax | 4,797.04 | 8,766.20 | 7,506.19 |
| Profit After Tax | 49,294.06 | 21,360.25 | 11,456.26 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
| Reserves | 2,53,212.77 | 2,14,690.84 | 1,98,814.45 |
| Net Worth | 2,59,502.91 | 2,20,980.98 | 2,05,104.60 |
| Loans | 1,61,161.31 | 1,76,393.65 | 1,63,918.76 |
| Gross Block | 3,28,165.97 | 3,05,615.44 | 2,85,594.53 |
| Investments | 66,642.14 | 60,320.36 | 56,755.18 |
| Cash | 6,840.94 | 7,192.26 | 9,640.24 |
| Debtors | 19,187.28 | 16,015.83 | 9,173.41 |
| Net Working Capital | 16,725.60 | 14,614.89 | 2,949.57 |
| Operating Profit Margin (%) | 17.64 | 19.99 | 13.38 |
| Net Profit Margin (%) | 10.03 | 7.03 | 2.89 |
| Earning Per Share (Rs) | 36.19 | 12.96 | 8.59 |
| Dividend (%) | 210.00 | 72.00 | 100.00 |
| Dividend Payout | 11,448.13 | 2,285.66 | 7,248.84 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 1,10,318.87 | 68,087.18 | 96,165.84 |
| Operating Profit | 60,945.55 | 34,944.71 | 42,314.37 |
| Other Income | 6,515.58 | 9,372.22 | 6,610.17 |
| Interest | 2,359.86 | 2,214.54 | 3,309.68 |
| Depreciation | 17,545.70 | 16,327.38 | 18,616.86 |
| Profit Before Tax | 41,039.99 | 16,402.79 | 20,387.83 |
| Tax | 734.25 | 5,156.35 | 6,924.15 |
| Profit After Tax | 40,305.74 | 11,246.44 | 13,463.68 |
| Share Capital | 6,290.14 | 6,290.14 | 6,290.15 |
| Reserves | 2,30,857.95 | 1,98,268.44 | 1,86,804.66 |
| Net Worth | 2,37,148.09 | 2,04,558.58 | 1,93,094.81 |
| Loans | 48,332.20 | 62,399.55 | 52,330.90 |
| Gross Block | 1,60,968.47 | 1,51,130.92 | 1,42,376.70 |
| Investments | 85,173.22 | 81,376.44 | 79,085.55 |
| Cash | 236.23 | 302.55 | 968.23 |
| Debtors | 11,788.48 | 7,797.33 | 4,777.39 |
| Net Working Capital | 21,400.76 | 13,932.83 | 2,415.55 |
| Operating Profit Margin (%) | 55.24 | 51.32 | 44.00 |
| Net Profit Margin (%) | 36.54 | 16.52 | 14.00 |
| Earning Per Share (Rs) | 32.04 | 8.94 | 10.70 |
| Dividend (%) | 210.00 | 72.00 | 100.00 |
| Dividend Payout | 11,448.13 | 2,201.55 | 7,233.67 |
| Bonus History | Date | Ratio |
|---|---|
| 15 Dec 2016 | issue 1:2 |
| 08 Feb 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.