Sun Pharma
BSE: 524715
|
NSE: SUNPHARMA
It currents trades on NSE with symbol SUNPHARMA and on BSE with scrip code 524715.
The price and other financial information of Sun Pharma is as below -
The price and other financial information of Sun Pharma is as below -
Stock Price Chart
F&O Data
Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
---|---|---|---|---|---|---|---|---|
30-05-2024 | 1,511.20 | 1,536.55 | 1,502.65 | 1,530.00 | 1,513.20 | 3,829.00 | 20,337.18 | 1,503.60 |
27-06-2024 | 1,544.50 | 1,547.75 | 1,520.05 | 1,540.85 | 1,524.70 | 226.00 | 1,207.68 | 1,503.60 |
25-07-2024 | 1,561.00 | 1,503.60 |
Calls | 30 May 2024 | Puts | ||||||
---|---|---|---|---|---|---|---|---|
OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
- |
- |
- | - | 1,260 | - | - | - |
- |
- |
- |
- | - | 1,280 | - | - | - |
- |
- |
- |
- | - | 1,300 | -492.75 | 493.9 | 1.15 (+0.15) |
86,100 (-700) |
- |
- |
- | - | 1,320 | - | - | - |
- |
5,600 (-) |
- |
0 | - | 1,340 | - | - | - |
- |
- |
- |
- | - | 1,360 | - | - | - |
- |
- |
142.15 (-88.40) |
0 | 142 | 1,380 | -571.3 | 573.9 | 2.60 (+0.45) |
1,82,700 (+30,800) |
3,500 (-700) |
113.45 (-38.15) |
0 | 113 | 1,390 | -580.55 | 583.9 | 3.35 (+0.85) |
58,800 (-2,800) |
45,500 (-1,400) |
110.00 (-32.65) |
0 | 110 | 1,400 | -589.45 | 593.9 | 4.45 (+1.10) |
4,69,000 (+8,400) |
1,400 (+1,400) |
114.40 (-116.60) |
0 | 114 | 1,410 | -601.5 | 603.9 | 2.40 (-2.05) |
58,100 (-) |
3,500 (-) |
- |
0 | - | 1,420 | -607.1 | 613.9 | 6.80 (+1.70) |
2,18,400 (+3,500) |
3,500 (-) |
- |
0 | - | 1,430 | -615.15 | 623.9 | 8.75 (+1.75) |
79,800 (+16,800) |
19,600 (-700) |
80.80 (-9.95) |
0 | 81 | 1,440 | -623.35 | 633.9 | 10.55 (+1.95) |
1,05,000 (+31,500) |
19,600 (-3,500) |
66.35 (-32.50) |
0 | 66 | 1,450 | -630.8 | 643.9 | 13.10 (+4.05) |
6,69,200 (-2,51,300) |
19,600 (-1,400) |
58.30 (-22.40) |
0 | 58 | 1,460 | -637.9 | 653.9 | 16.00 (+5.25) |
1,72,900 (-28,000) |
17,500 (+1,400) |
62.70 (-8.65) |
0 | 63 | 1,470 | -644.7 | 663.9 | 19.20 (+6.30) |
76,300 (-12,600) |
33,600 (+3,500) |
47.50 (-17.10) |
0 | 48 | 1,480 | -652.05 | 673.9 | 21.85 (+6.80) |
6,54,500 (+4,20,000) |
1,14,800 (-16,800) |
40.90 (-16.85) |
0 | 41 | 1,490 | -657.95 | 683.9 | 25.95 (+8.10) |
1,20,400 (-13,300) |
3,75,900 (+43,400) |
35.15 (-15.05) |
0 | 35 | 1,500 | -664.4 | 693.9 | 29.50 (+8.70) |
5,76,100 (-1,30,200) |
1,75,700 (+60,900) |
30.00 (-13.95) |
0 | 30 | 1,510 | -667.1 | 703.9 | 36.80 (+12.65) |
1,13,400 (+8,400) |
4,15,800 (+51,100) |
24.05 (-13.65) |
0 | 24 | 1,520 | -674.8 | 713.9 | 39.10 (+11.10) |
1,63,800 (-16,100) |
4,36,100 (-66,500) |
19.90 (-12.30) |
0 | 20 | 1,530 | -678.2 | 723.9 | 45.70 (+13.45) |
1,47,000 (-29,400) |
6,63,600 (-37,800) |
16.35 (-10.85) |
0 | 16 | 1,540 | -682.55 | 733.9 | 51.35 (+14.35) |
1,11,300 (-8,400) |
29,12,700 (+1,58,200) |
13.95 (-8.50) |
0 | 14 | 1,550 | -685.55 | 743.9 | 58.35 (+15.65) |
2,72,300 (+30,800) |
6,69,200 (+8,400) |
11.05 (-7.80) |
0 | 11 | 1,560 | -687.45 | 753.9 | 66.45 (+16.65) |
45,500 (+3,500) |
12,15,900 (+4,200) |
9.05 (-6.65) |
0 | 9 | 1,570 | -690.6 | 763.9 | 73.30 (+18.40) |
35,700 (+5,600) |
7,03,500 (-2,800) |
7.75 (-5.10) |
0 | 8 | 1,580 | -696.7 | 773.9 | 77.20 (+10.15) |
16,100 (-700) |
2,25,400 (+35,700) |
6.15 (-4.70) |
0 | 6 | 1,590 | -704.05 | 783.9 | 79.85 (+8.55) |
25,900 (-) |
13,85,300 (+53,200) |
5.65 (-3.65) |
0 | 6 | 1,600 | -694.95 | 793.9 | 98.95 (+20.60) |
1,58,900 (+700) |
1,37,900 (+2,100) |
4.85 (-2.70) |
0 | 5 | 1,610 | -692.35 | 803.9 | 111.55 (+25.70) |
25,900 (-) |
2,03,700 (-46,200) |
3.75 (-2.70) |
0 | 4 | 1,620 | - | 813.9 | - |
11,900 (-) |
39,900 (-28,000) |
3.30 (-2.20) |
0 | 3 | 1,630 | - | 823.9 | - |
7,700 (-) |
85,400 (-5,600) |
3.05 (-1.55) |
0 | 3 | 1,640 | - | - | - |
- |
1,82,000 (+2,800) |
2.55 (-1.35) |
0 | 3 | 1,650 | - | - | - |
- |
87,500 (+9,100) |
2.25 (-1.15) |
0 | 2 | 1,660 | - | - | - |
- |
72,100 (-9,800) |
2.20 (-1.05) |
0 | 2 | 1,670 | - | - | - |
- |
- |
- |
- | - | 1,680 | - | - | - |
- |
700 (-) |
- |
0 | - | 1,690 | - | - | - |
- |
3,47,200 (-8,400) |
1.40 (-0.50) |
0 | 1 | 1,700 | - | 893.9 | - |
1,400 (-) |
7,000 (-) |
0.75 (-1.45) |
0 | 1 | 1,720 | - | - | - |
- |
44,100 (-700) |
1.15 (-0.50) |
0 | 1 | 1,730 | - | - | - |
- |
8,400 (-) |
0.80 (-0.70) |
0 | 1 | 1,740 | - | - | - |
- |
- |
- |
- | - | 1,760 | - | - | - |
- |
3,500 (-) |
1.50 (-0.30) |
0 | 2 | 1,780 | - | - | - |
- |
71,400 (-700) |
0.75 (-0.15) |
0 | 1 | 1,800 | - | 993.9 | - |
1,400 (-) |
- |
- |
- | - | - | - | 1013.9 | - |
2,800 (-) |
Shareholding Pattern
Category | No. of shares | Percent(%) |
---|---|---|
Promoters | 1,31,21,34,535 | 54.69 |
Foreign Institutions | 29,70,08,935 | 12.38 |
NBFC and Mutual Funds | 25,68,95,911 | 10.71 |
Central Government | 6,430 | 0.00 |
Others | 11,93,78,443 | 4.98 |
General Public | 18,01,27,157 | 7.51 |
Financial Institutions | 23,37,83,559 | 9.74 |
Total | 2,39,93,34,970 | 100.01 |
NSE Trade Data
VWAP | 1,505.56 |
Face Value | 1.00 |
Traded Volume (shares) | 11.51 |
Traded Value (lacs) | 173.35 |
Free Float Market Cap (Crs) | 1,615.99 |
52 week high | 1,638.85 |
52 week low | 922.45 |
Lower Price Band | 1,369.60 |
Upper Price Band | 1,673.90 |
Security-wise Delivery Position
Quantity Traded | 8,66,880.00 |
Deliverable Quantity (gross across client level) | 4,72,999.00 |
% of Deliverable Quantity to Traded Quantity | 54.56 % |
Value at Risk (VaR in %)
Security VaR | 7.69 |
Index VaR | - |
VAR Margin | 9.00 |
Extreme Loss Rate | 3.50 |
Adhoc Margin | - |
Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
Figures in crore | 2021 | 2020 | 2019 |
---|---|---|---|
Net Sales | 33,498.14 | 32,837.50 | 29,065.91 |
Operating Profit | 5,020.75 | 7,365.10 | 6,118.70 |
Other Income | 859.17 | 651.59 | 1,025.49 |
Interest | 141.43 | 302.73 | 555.25 |
Depreciation | 2,079.95 | 2,052.78 | 1,753.25 |
Profit Before Tax | 2,799.37 | 5,009.59 | 3,810.20 |
Tax | 514.69 | 822.80 | 600.88 |
Profit After Tax | 2,284.68 | 4,186.79 | 3,209.32 |
Share Capital | 239.93 | 239.93 | 239.93 |
Reserves | 46,222.85 | 45,024.52 | 41,169.13 |
Net Worth | 46,462.78 | 45,264.45 | 41,409.06 |
Loans | 4,967.21 | 9,649.16 | 11,519.06 |
Gross Block | 35,578.99 | 35,115.97 | 31,687.04 |
Investments | 9,612.45 | 10,143.11 | 7,902.53 |
Cash | 6,445.51 | 6,487.55 | 7,275.60 |
Debtors | 9,061.40 | 9,421.24 | 8,884.20 |
Net Working Capital | 21,714.78 | 24,563.49 | 25,091.44 |
Operating Profit Margin (%) | 14.99 | 22.43 | 21.05 |
Net Profit Margin (%) | 6.82 | 12.75 | 11.04 |
Earning Per Share (Rs) | 12.10 | 15.69 | 11.11 |
Dividend (%) | 750.00 | 400.00 | 275.00 |
Dividend Payout | 1,559.06 | 1,378.96 | 479.16 |
Standalone
Figures in crore | 2022 | 2021 | 2020 |
---|---|---|---|
Net Sales | 15,585.98 | 14,116.05 | 12,531.93 |
Operating Profit | 2,044.91 | 2,359.52 | 4,222.57 |
Other Income | 957.92 | 192.07 | 1,510.92 |
Interest | 388.10 | 267.52 | 408.01 |
Depreciation | 1,349.95 | 1,236.43 | 561.56 |
Profit Before Tax | 306.86 | 855.57 | 3,253.00 |
Tax | 406.85 | 13.17 | 41.86 |
Profit After Tax | -99.99 | 842.40 | 3,211.14 |
Share Capital | 239.93 | 239.93 | 239.93 |
Reserves | 24,348.02 | 26,698.54 | 24,156.29 |
Net Worth | 24,587.95 | 26,938.47 | 24,396.22 |
Loans | 6,090.42 | 8,700.25 | 7,959.56 |
Gross Block | 17,194.98 | 15,812.29 | 8,244.71 |
Investments | 15,548.87 | 15,537.20 | 17,361.72 |
Cash | 534.96 | 360.98 | 654.78 |
Debtors | 4,245.16 | 6,585.24 | 6,168.13 |
Net Working Capital | 4,588.08 | 9,342.35 | 9,168.71 |
Operating Profit Margin (%) | 13.12 | 16.72 | 33.69 |
Net Profit Margin (%) | -0.64 | 5.97 | 25.62 |
Earning Per Share (Rs) | -0.42 | 3.51 | 13.38 |
Dividend (%) | 1,000.00 | 750.00 | 400.00 |
Dividend Payout | 2,158.91 | 1,559.06 | 1,378.96 |
Bonus History | Date | Ratio |
---|---|
29 Jul 2013 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.