Titan
BSE: 500114
|
NSE: TITAN
It currents trades on NSE with symbol TITAN and on BSE with scrip code 500114.
The price and other financial information of Titan is as below -
The price and other financial information of Titan is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 3,276.30 | 3,338.20 | 3,270.00 | 3,282.85 | 3,300.00 | 7,453.00 | 43,103.03 | 3,278.00 |
| 27-06-2024 | 3,305.25 | 3,360.00 | 3,300.00 | 3,305.45 | 3,325.85 | 488.00 | 2,843.04 | 3,278.00 |
| 25-07-2024 | 3,325.10 | 3,375.00 | 3,321.85 | 3,325.15 | 3,351.10 | 64.00 | 374.44 | 3,278.00 |
| Calls | 30 May 2024 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | 2,760 | - | - | - |
- |
| - |
- |
- | - | 2,800 | - | - | - |
- |
| - |
- |
- | - | 2,840 | - | - | - |
- |
| - |
- |
- | - | 2,860 | - | - | - |
- |
| - |
- |
- | - | 2,880 | - | - | - |
- |
| - |
- |
- | - | 2,900 | -361.75 | 366.25 | 4.50 (+0.30) |
50,225 (-5,600) |
| - |
- |
- | - | 2,920 | -380.75 | 386.25 | 5.50 (+0.10) |
4,900 (+875) |
| - |
- |
- | - | 2,940 | -400.8 | 406.25 | 5.45 (-0.55) |
5,600 (-3,850) |
| - |
- |
- | - | 2,960 | -419.05 | 426.25 | 7.20 (+0.55) |
79,275 (-4,725) |
| - |
- |
- | - | 2,980 | -437.15 | 446.25 | 9.10 (+1.10) |
4,550 (-1,575) |
| 4,200 (+525) |
276.95 (-19.05) |
0 | 277 | 3,000 | -454.85 | 466.25 | 11.40 (+1.65) |
1,20,750 (-3,675) |
| - |
- |
- | - | 3,020 | -474.45 | 486.25 | 11.80 (+0.70) |
6,300 (-10,325) |
| 525 (+525) |
235.10 (-414.85) |
0 | 235 | 3,040 | -490.35 | 506.25 | 15.90 (+2.80) |
84,875 (+2,625) |
| - |
- |
- | - | 3,060 | -507.75 | 526.25 | 18.50 (+3.10) |
38,325 (+1,225) |
| 11,375 (-) |
- |
0 | - | 3,080 | -524.35 | 546.25 | 21.90 (+3.80) |
59,675 (-17,150) |
| 3,150 (-) |
197.00 (-6.20) |
0 | 197 | 3,100 | -540.4 | 566.25 | 25.85 (+4.85) |
1,28,625 (-15,750) |
| 4,025 (-) |
230.00 (+45.75) |
0 | 230 | 3,120 | -556.5 | 586.25 | 29.75 (+5.50) |
50,925 (-5,950) |
| 175 (-) |
171.50 (+3.45) |
0 | 172 | 3,140 | -571.8 | 606.25 | 34.45 (+6.60) |
30,100 (+3,150) |
| 1,750 (-175) |
168.00 (+15.20) |
0 | 168 | 3,160 | -587.1 | 626.25 | 39.15 (+6.65) |
58,800 (-2,450) |
| 1,575 (-) |
126.05 (-13.90) |
0 | 126 | 3,180 | -599.7 | 646.25 | 46.55 (+8.95) |
30,975 (+9,975) |
| 84,175 (-5,425) |
110.00 (-17.70) |
0 | 110 | 3,200 | -613.3 | 666.25 | 52.95 (+9.45) |
3,32,850 (+175) |
| 7,525 (-175) |
98.90 (-15.30) |
0 | 99 | 3,220 | -625.25 | 686.25 | 61.00 (+11.15) |
42,000 (+6,475) |
| 51,275 (-1,225) |
87.00 (-15.10) |
0 | 87 | 3,240 | -637.1 | 706.25 | 69.15 (+12.05) |
79,625 (+3,675) |
| 86,100 (+6,475) |
76.20 (-14.80) |
0 | 76 | 3,260 | -644.45 | 726.25 | 81.80 (+16.30) |
82,075 (-36,925) |
| 1,63,275 (+9,275) |
66.45 (-13.45) |
0 | 66 | 3,280 | -656.6 | 746.25 | 89.65 (+14.40) |
1,22,325 (-4,025) |
| 6,06,900 (-7,525) |
58.50 (-11.25) |
0 | 59 | 3,300 | -664.25 | 766.25 | 102.00 (+17.55) |
3,84,650 (-2,100) |
| 1,67,125 (+17,150) |
50.70 (-10.10) |
0 | 51 | 3,320 | -674.9 | 786.25 | 111.35 (+14.85) |
76,300 (+3,325) |
| 1,66,950 (+24,150) |
44.00 (-8.85) |
0 | 44 | 3,340 | -680.45 | 806.25 | 125.80 (+18.70) |
54,075 (-5,075) |
| 1,58,725 (+12,950) |
38.25 (-7.40) |
0 | 38 | 3,360 | -690 | 826.25 | 136.25 (+14.80) |
59,150 (-2,800) |
| 1,34,750 (+6,125) |
33.95 (-4.95) |
0 | 34 | 3,380 | -696.55 | 846.25 | 149.70 (+17.30) |
55,825 (-11,375) |
| 7,99,050 (-53,375) |
29.00 (-5.00) |
0 | 29 | 3,400 | -697.25 | 866.25 | 169.00 (+20.75) |
2,47,975 (-5,425) |
| 93,450 (+2,275) |
25.70 (-3.90) |
0 | 26 | 3,420 | -709 | 886.25 | 177.25 (+13.70) |
32,725 (-) |
| 1,22,325 (-12,250) |
22.05 (-3.65) |
0 | 22 | 3,440 | -737.5 | 906.25 | 168.75 (-11.85) |
29,225 (-350) |
| 1,39,300 (+875) |
19.85 (-2.40) |
0 | 20 | 3,460 | -720.85 | 926.25 | 205.40 (+10.05) |
35,875 (-525) |
| 1,39,825 (+8,050) |
17.80 (-1.85) |
0 | 18 | 3,480 | -722.6 | 946.25 | 223.65 (+13.45) |
33,075 (-) |
| 8,24,775 (+32,725) |
15.85 (-1.75) |
0 | 16 | 3,500 | -713.1 | 966.25 | 253.15 (+23.10) |
1,95,300 (-2,975) |
| 1,15,850 (-175) |
14.35 (-1.10) |
0 | 14 | 3,520 | -747.55 | 986.25 | 238.70 (-15.85) |
39,725 (-175) |
| 1,22,850 (+4,200) |
12.55 (-1.25) |
0 | 13 | 3,540 | -763.65 | 1006.25 | 242.60 (-22.10) |
24,675 (+2,275) |
| 1,78,850 (-15,400) |
11.70 (-0.35) |
0 | 12 | 3,560 | -782.35 | 1026.25 | 243.90 (-39.40) |
23,975 (-) |
| 1,39,650 (-8,575) |
10.35 (-0.55) |
0 | 10 | 3,580 | -728.25 | 1046.25 | 318.00 (+16.00) |
41,475 (-1,400) |
| 10,24,100 (+1,400) |
9.30 (-0.55) |
0 | 9 | 3,600 | -718.95 | 1066.25 | 347.30 (+23.35) |
2,75,800 (-6,650) |
| 1,00,275 (-) |
8.30 (-0.65) |
0 | 8 | 3,620 | - | 1086.25 | - |
36,400 (-) |
| 1,18,825 (+1,750) |
7.70 (-0.30) |
0 | 8 | 3,640 | - | 1106.25 | - |
16,450 (-) |
| 98,875 (-5,425) |
6.95 (-0.15) |
0 | 7 | 3,660 | -757.75 | 1126.25 | 368.50 (-12.00) |
17,325 (-) |
| 51,975 (-3,675) |
6.45 (-0.05) |
0 | 6 | 3,680 | -748.4 | 1146.25 | 397.85 (+29.90) |
11,725 (-) |
| 9,30,475 (+8,400) |
5.65 (-0.20) |
0 | 6 | 3,700 | -722.75 | 1166.25 | 443.50 (+24.75) |
75,425 (-875) |
| 37,100 (-4,550) |
5.35 (-) |
0 | 5 | 3,720 | - | 1186.25 | - |
7,525 (-) |
| 75,775 (+1,050) |
5.00 (-0.60) |
0 | 5 | 3,740 | - | 1206.25 | - |
4,200 (-) |
| 41,125 (+1,575) |
5.05 (-0.65) |
0 | 5 | 3,760 | - | 1226.25 | - |
1,050 (-) |
| 28,875 (-1,400) |
4.20 (-0.45) |
0 | 4 | 3,780 | - | 1246.25 | - |
4,550 (-) |
| 4,87,550 (-20,475) |
3.80 (+0.10) |
0 | 4 | 3,800 | -731.25 | 1266.25 | 535.00 (+20.70) |
47,950 (-7,700) |
| 14,350 (-) |
3.35 (+0.10) |
0 | 3 | 3,820 | - | 1286.25 | - |
2,975 (-) |
| 15,400 (-2,450) |
2.90 (+0.30) |
0 | 3 | 3,840 | - | 1306.25 | - |
5,250 (-) |
| 12,950 (-525) |
3.50 (+0.45) |
0 | 4 | 3,860 | - | - | - |
- |
| 9,625 (-) |
2.80 (+0.10) |
0 | 3 | 3,880 | - | - | - |
- |
| 1,70,275 (-10,150) |
2.70 (+0.05) |
0 | 3 | 3,900 | - | 1366.25 | - |
8,400 (-) |
| 8,050 (-1,400) |
2.05 (-0.60) |
0 | 2 | 3,920 | - | 1386.25 | - |
1,225 (-) |
| 9,100 (-) |
- |
0 | - | 3,940 | - | - | - |
- |
| 6,475 (-175) |
2.05 (+0.05) |
0 | 2 | 3,960 | - | 1426.25 | - |
1,750 (-) |
| 11,725 (-) |
- |
0 | - | 3,980 | - | - | - |
- |
| 2,96,975 (-29,050) |
2.25 (-) |
0 | 2 | 4,000 | - | 1466.25 | - |
10,675 (-) |
| 3,675 (-) |
- |
0 | - | 4,020 | - | - | - |
- |
| 12,425 (-700) |
1.25 (-0.30) |
0 | 1 | 4,040 | - | - | - |
- |
| 6,475 (-) |
- |
0 | - | 4,080 | - | - | - |
- |
| 24,500 (-350) |
1.20 (-0.55) |
0 | 1 | 4,120 | - | - | - |
- |
| 2,975 (-) |
1.10 (-0.40) |
0 | 1 | 4,160 | - | - | - |
- |
| 59,150 (-525) |
1.50 (-0.15) |
0 | 2 | 4,200 | - | 1666.25 | - |
175 (-) |
| 2,625 (-) |
1.40 (-0.10) |
0 | 1 | 4,320 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 46,96,01,920 | 52.90 |
| Foreign Institutions | 16,02,44,655 | 18.05 |
| NBFC and Mutual Funds | 4,10,62,739 | 4.63 |
| Central Government | 30,70,247 | 0.35 |
| Others | 1,80,01,450 | 2.03 |
| General Public | 13,94,34,822 | 15.71 |
| Financial Institutions | 5,63,70,327 | 6.35 |
| Total | 88,77,86,160 | 100.02 |
NSE Trade Data
| VWAP | 3,266.63 |
| Face Value | 1.00 |
| Traded Volume (shares) | 18.61 |
| Traded Value (lacs) | 607.81 |
| Free Float Market Cap (Crs) | 1,353.80 |
| 52 week high | 3,886.95 |
| 52 week low | 2,670.00 |
| Lower Price Band | 2,933.90 |
| Upper Price Band | 3,585.80 |
Security-wise Delivery Position
| Quantity Traded | 16,43,661.00 |
| Deliverable Quantity (gross across client level) | 9,49,153.00 |
| % of Deliverable Quantity to Traded Quantity | 57.75 % |
Value at Risk (VaR in %)
| Security VaR | 8.78 |
| Index VaR | - |
| VAR Margin | 9.00 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.50 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 28,799.00 | 21,644.00 | 21,052.00 |
| Operating Profit | 3,521.00 | 1,905.00 | 2,616.00 |
| Other Income | 234.00 | 186.00 | 153.00 |
| Interest | 218.00 | 203.00 | 166.00 |
| Depreciation | 399.00 | 375.00 | 348.00 |
| Profit Before Tax | 2,904.00 | 1,327.00 | 2,102.00 |
| Tax | 706.00 | 353.00 | 609.00 |
| Profit After Tax | 2,198.00 | 974.00 | 1,493.00 |
| Share Capital | 89.00 | 89.00 | 89.00 |
| Reserves | 9,214.00 | 7,408.00 | 6,580.00 |
| Net Worth | 9,303.00 | 7,497.00 | 6,669.00 |
| Loans | 7,478.00 | 5,798.00 | 3,732.00 |
| Gross Block | 3,848.00 | 3,499.00 | 3,303.00 |
| Investments | 294.00 | 2,824.00 | 158.00 |
| Cash | 1,573.00 | 560.00 | 381.00 |
| Debtors | 565.00 | 366.00 | 312.00 |
| Net Working Capital | 13,888.00 | 7,921.00 | 7,596.00 |
| Operating Profit Margin (%) | 12.23 | 8.80 | 12.43 |
| Net Profit Margin (%) | 7.63 | 4.50 | 7.09 |
| Earning Per Share (Rs) | 24.42 | 10.93 | 16.87 |
| Dividend (%) | 750.00 | 400.00 | 400.00 |
| Dividend Payout | 355.00 | 355.00 | 444.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Net Sales | 27,210.00 | 20,602.00 | 20,010.00 |
| Operating Profit | 3,474.00 | 1,745.00 | 2,564.00 |
| Other Income | 246.00 | 181.00 | 146.00 |
| Interest | 195.00 | 181.00 | 149.00 |
| Depreciation | 347.00 | 331.00 | 310.00 |
| Profit Before Tax | 2,932.00 | 1,233.00 | 2,105.00 |
| Tax | 752.00 | 356.00 | 588.00 |
| Profit After Tax | 2,180.00 | 877.00 | 1,517.00 |
| Share Capital | 89.00 | 89.00 | 89.00 |
| Reserves | 9,284.00 | 7,464.00 | 6,736.00 |
| Net Worth | 9,373.00 | 7,553.00 | 6,825.00 |
| Loans | 6,784.00 | 5,386.00 | 3,421.00 |
| Gross Block | 3,063.00 | 2,813.00 | 2,634.00 |
| Investments | 884.00 | 3,512.00 | 983.00 |
| Cash | 1,049.00 | 512.00 | 356.00 |
| Debtors | 495.00 | 291.00 | 214.00 |
| Net Working Capital | 13,277.00 | 7,443.00 | 7,196.00 |
| Operating Profit Margin (%) | 12.77 | 8.47 | 12.81 |
| Net Profit Margin (%) | 8.01 | 4.26 | 7.58 |
| Earning Per Share (Rs) | 24.49 | 9.85 | 17.04 |
| Dividend (%) | 750.00 | 400.00 | 400.00 |
| Dividend Payout | 355.00 | 355.00 | 444.00 |
| Bonus History | Date | Ratio |
|---|---|
| 23 Jun 2011 | issue 1:1 |
Financial Data Graph
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.