Axis Bank
BSE: 532215
|
NSE: AXISBANK
It currents trades on NSE with symbol AXISBANK and on BSE with scrip code 532215.
The price and other financial information of Axis Bank is as below -
The price and other financial information of Axis Bank is as below -
Stock Price Chart
F&O Data
| Expiry Date | Open Price | High Price | Low Price | Prev Close | Last Price | Volume | Turnover Lacs | Underlying Value |
|---|---|---|---|---|---|---|---|---|
| 30-05-2024 | 1,134.95 | 1,140.95 | 1,119.20 | 1,135.85 | 1,124.60 | 21,479.00 | 1,51,581.33 | 1,119.00 |
| 27-06-2024 | 1,144.75 | 1,147.90 | 1,126.50 | 1,143.60 | 1,132.80 | 1,737.00 | 12,336.61 | 1,119.00 |
| 25-07-2024 | 1,148.45 | 1,151.00 | 1,138.00 | 1,149.30 | 1,138.80 | 14.00 | 100.15 | 1,119.00 |
| Calls | 01 Jan 1970 | Puts | ||||||
|---|---|---|---|---|---|---|---|---|
| OI (Delta OI) |
LTP (Change) |
Intrinsic Value | Time Value | Strike Price | Time Value | Intrinsic Value | LTP (Change) |
OI (Delta OI) |
| - |
- |
- | - | - | - | 123.8 | - |
2,500 (-) |
| 4,375 (-) |
- |
0 | - | 880 | -143.3 | 143.8 | 0.50 (-) |
6,250 (-) |
| 1,875 (-) |
- |
0 | - | 900 | -163.25 | 163.8 | 0.55 (-0.05) |
1,51,875 (-1,875) |
| 1,250 (-) |
- |
0 | - | 920 | - | - | - |
- |
| - |
- |
- | - | - | - | 193.8 | - |
14,375 (-) |
| - |
- |
- | - | - | - | 203.8 | - |
5,625 (-) |
| 35,000 (-) |
- |
0 | - | 950 | -213.1 | 213.8 | 0.70 (-0.10) |
1,97,500 (-6,250) |
| - |
- |
- | - | 960 | -222.95 | 223.8 | 0.85 (-0.10) |
78,750 (+1,250) |
| - |
- |
- | - | 980 | -242.95 | 243.8 | 0.85 (-0.45) |
1,53,750 (-1,250) |
| 1,875 (-) |
- |
0 | - | 990 | -253 | 253.8 | 0.80 (-1.70) |
65,000 (-) |
| 1,20,000 (-625) |
131.45 (-5.40) |
0 | 131 | 1,000 | -262.05 | 263.8 | 1.75 (-) |
7,56,250 (+42,500) |
| 15,000 (-) |
- |
0 | - | 1,010 | -272.05 | 273.8 | 1.75 (-0.20) |
1,12,500 (+625) |
| 40,000 (-1,250) |
109.25 (-6.10) |
0 | 109 | 1,020 | -281.45 | 283.8 | 2.35 (+0.10) |
1,38,750 (+16,250) |
| 44,375 (-625) |
105.65 (-3.00) |
0 | 106 | 1,030 | -291 | 293.8 | 2.80 (+0.10) |
2,26,250 (+5,000) |
| 1,59,375 (-625) |
95.00 (-3.05) |
0 | 95 | 1,040 | -300.35 | 303.8 | 3.45 (+0.20) |
4,01,250 (+1,875) |
| 1,45,625 (-) |
84.45 (-4.70) |
0 | 84 | 1,050 | -309.55 | 313.8 | 4.25 (+0.25) |
10,87,500 (+43,750) |
| 1,77,500 (-1,875) |
75.50 (-5.25) |
0 | 76 | 1,060 | -318.6 | 323.8 | 5.20 (+0.40) |
3,62,500 (-8,125) |
| 1,00,625 (-625) |
65.85 (-5.60) |
0 | 66 | 1,070 | -327.3 | 333.8 | 6.50 (+0.60) |
3,19,375 (+58,125) |
| 2,21,875 (-11,875) |
58.05 (-5.45) |
0 | 58 | 1,080 | -335.5 | 343.8 | 8.30 (+0.85) |
6,17,500 (+24,375) |
| 56,875 (-) |
51.10 (-3.95) |
0 | 51 | 1,090 | -343.35 | 353.8 | 10.45 (+1.15) |
2,75,625 (-5,000) |
| 10,80,000 (+625) |
41.50 (-6.05) |
0 | 42 | 1,100 | -350.85 | 363.8 | 12.95 (+1.25) |
13,90,625 (-1,04,375) |
| 1,67,500 (+2,500) |
35.00 (-5.40) |
0 | 35 | 1,110 | -357.5 | 373.8 | 16.30 (+1.75) |
3,33,750 (-53,125) |
| 3,48,750 (+21,250) |
29.20 (-5.10) |
0 | 29 | 1,120 | -363.55 | 383.8 | 20.25 (+2.15) |
5,78,125 (+45,625) |
| 8,17,500 (-53,750) |
24.00 (-4.85) |
0 | 24 | 1,130 | -369.05 | 393.8 | 24.75 (+2.30) |
3,83,750 (-26,250) |
| 6,50,000 (+13,750) |
19.30 (-4.30) |
0 | 19 | 1,140 | -373.6 | 403.8 | 30.20 (+3.00) |
3,20,625 (-23,125) |
| 12,95,000 (-8,750) |
15.20 (-3.85) |
0 | 15 | 1,150 | -377.6 | 413.8 | 36.20 (+3.55) |
4,38,125 (-13,750) |
| 8,46,875 (+53,750) |
11.95 (-3.30) |
0 | 12 | 1,160 | -382.65 | 423.8 | 41.15 (+2.25) |
2,61,875 (-6,250) |
| 5,60,625 (+38,750) |
9.25 (-2.75) |
0 | 9 | 1,170 | -385.8 | 433.8 | 48.00 (+2.30) |
1,54,375 (-6,875) |
| 11,26,875 (-18,750) |
7.15 (-2.20) |
0 | 7 | 1,180 | -387.4 | 443.8 | 56.40 (+3.25) |
1,37,500 (-10,625) |
| 10,43,125 (-9,375) |
5.45 (-1.85) |
0 | 5 | 1,190 | -392.45 | 453.8 | 61.35 (-0.10) |
50,000 (-) |
| 21,55,625 (+92,500) |
4.30 (-1.40) |
0 | 4 | 1,200 | -391.75 | 463.8 | 72.05 (+2.75) |
1,44,375 (-5,625) |
| 3,30,625 (+30,000) |
3.40 (-1.05) |
0 | 3 | 1,210 | - | 473.8 | - |
38,125 (-) |
| 6,95,625 (+11,250) |
2.55 (-1.00) |
0 | 3 | 1,220 | - | 483.8 | - |
48,125 (-) |
| 4,26,250 (+23,125) |
1.90 (-0.75) |
0 | 2 | 1,230 | - | 493.8 | - |
14,375 (-) |
| 3,26,875 (+31,875) |
1.50 (-0.65) |
0 | 2 | 1,240 | - | 503.8 | - |
5,000 (-) |
| 2,95,000 (-48,125) |
1.25 (-0.50) |
0 | 1 | 1,250 | -391.8 | 513.8 | 122.00 (+6.60) |
10,000 (-) |
| 1,93,125 (-19,375) |
1.00 (-0.35) |
0 | 1 | 1,260 | -397.35 | 523.8 | 126.45 (+17.55) |
18,750 (-) |
| 98,750 (-) |
1.05 (-0.15) |
0 | 1 | 1,270 | - | - | - |
- |
| 2,50,625 (-1,875) |
0.80 (-0.15) |
0 | 1 | 1,280 | - | - | - |
- |
| 3,13,125 (+6,875) |
0.55 (-0.10) |
0 | 1 | 1,300 | - | - | - |
- |
| 1,86,875 (+3,125) |
0.55 (-) |
0 | 1 | 1,320 | - | - | - |
- |
Shareholding Pattern
| Category | No. of shares | Percent(%) |
|---|---|---|
| Promoters | 44,27,76,936 | 14.47 |
| Foreign Institutions | 1,47,52,61,748 | 48.21 |
| NBFC and Mutual Funds | 55,68,75,327 | 18.20 |
| Others | 19,44,56,507 | 6.35 |
| General Public | 16,68,06,063 | 5.45 |
| Financial Institutions | 15,99,30,463 | 5.23 |
| GDR | 6,40,54,040 | 2.09 |
| Total | 3,06,01,61,084 | 100 |
NSE Trade Data
| VWAP | 1,125.91 |
| Face Value | 2.00 |
| Traded Volume (shares) | 33.33 |
| Traded Value (lacs) | 375.21 |
| Free Float Market Cap (Crs) | 3,186.98 |
| 52 week high | 1,182.90 |
| 52 week low | 877.55 |
| Lower Price Band | 1,015.80 |
| Upper Price Band | 1,241.50 |
Security-wise Delivery Position
| Quantity Traded | 28,58,461.00 |
| Deliverable Quantity (gross across client level) | 14,98,551.00 |
| % of Deliverable Quantity to Traded Quantity | 52.43 % |
Value at Risk (VaR in %)
| Security VaR | 9.23 |
| Index VaR | - |
| VAR Margin | 9.23 |
| Extreme Loss Rate | 3.50 |
| Adhoc Margin | - |
| Applicable Margin Rate | 12.73 |
Financial Data
Consolidated
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 68,846.06 | 64,397.36 | 63,715.68 |
| Net interest income | 33,923.40 | 29,769.98 | 25,719.74 |
| Non-interest income | 17,268.13 | 13,576.92 | 16,341.99 |
| Operating income | 51,191.53 | 43,346.90 | 42,061.73 |
| Depreciation | 1,045.59 | 975.83 | 806.07 |
| Profit Before Tax | 18,929.46 | 9,750.08 | 5,280.04 |
| Tax | 4,765.11 | 2,497.69 | 3,401.29 |
| Profit After Tax | 14,164.35 | 7,252.39 | 1,878.75 |
| Share Capital | 613.95 | 612.75 | 564.34 |
| Reserves | 1,17,646.71 | 1,02,980.95 | 85,776.09 |
| Net Worth | 1,18,260.66 | 1,03,593.70 | 86,340.43 |
| Deposits | 8,20,914.19 | 6,98,302.63 | 6,42,157.19 |
| Borrowings | 1,99,778.16 | 1,52,248.72 | 1,55,180.17 |
| Investments | 2,74,608.13 | 2,25,335.77 | 1,55,281.63 |
| Advances | 7,25,125.50 | 6,25,749.90 | 5,82,958.84 |
| Debtors | 0.00 | 0.00 | 0.00 |
Standalone
| Figures in crore | 2022 | 2021 | 2020 |
|---|---|---|---|
| Total Interest income | 67,376.83 | 63,346.23 | 62,635.16 |
| Net interest income | 33,132.22 | 29,239.12 | 25,206.21 |
| Non-interest income | 15,220.55 | 12,263.60 | 15,536.56 |
| Operating income | 48,352.77 | 41,502.72 | 40,742.77 |
| Depreciation | 1,008.37 | 948.15 | 772.95 |
| Profit Before Tax | 17,382.56 | 8,805.85 | 4,904.23 |
| Tax | 4,357.08 | 2,217.35 | 3,277.01 |
| Profit After Tax | 13,025.48 | 6,588.50 | 1,627.22 |
| Share Capital | 613.95 | 612.75 | 564.34 |
| Reserves | 1,14,560.11 | 1,00,990.26 | 84,383.51 |
| Net Worth | 1,15,174.06 | 1,01,603.01 | 84,947.85 |
| Deposits | 8,21,720.94 | 6,97,985.31 | 6,40,104.94 |
| Borrowings | 1,85,133.86 | 1,42,873.16 | 1,47,954.13 |
| Investments | 2,75,597.19 | 2,26,119.63 | 1,56,734.31 |
| Advances | 7,07,695.94 | 6,14,399.38 | 5,71,424.19 |
| Debtors | 0.00 | 0.00 | 0.00 |
Financial Data Graph
The peers of Axis Bank are HDFCBANK, ICICIBANK and INDUSINDBK. You can get more detailed information on those company by clicking on the respective names.
* The above data is collected from public sources and we do not guarantee the accuracy of the same.*
Popular Comments
No comment posted for this article.